시가총액 $2.46T
-4.15%
볼륨 24시간 $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.041409 | $0.038462 | $0.041409 | $0.038818 | $374,976 | - |
| May-05 2024 | $0.038874 | $0.037434 | $0.038925 | $0.038892 | $399,558 | - |
| May-04 2024 | $0.038932 | $0.038456 | $0.039874 | $0.039464 | $446,784 | - |
| May-03 2024 | $0.039834 | $0.03812 | $0.040172 | $0.039528 | $434,926 | - |
| May-02 2024 | $0.039777 | $0.039715 | $0.04379 | $0.043769 | $464,913 | - |
| May-01 2024 | $0.043948 | $0.037962 | $0.045329 | $0.039779 | $522,597 | - |
| Apr-30 2024 | $0.03993 | $0.038037 | $0.041635 | $0.040925 | $402,709 | - |
| Apr-29 2024 | $0.041094 | $0.040566 | $0.043387 | $0.043387 | $295,611 | - |
| Apr-28 2024 | $0.043394 | $0.043394 | $0.044777 | $0.044777 | $270,096 | - |
| Apr-27 2024 | $0.044595 | $0.043603 | $0.045388 | $0.045138 | $300,142 | - |
| Apr-26 2024 | $0.045198 | $0.045198 | $0.04688 | $0.046873 | $276,623 | - |
| Apr-25 2024 | $0.047551 | $0.04656 | $0.048106 | $0.047538 | $323,336 | - |
| Apr-24 2024 | $0.047604 | $0.047554 | $0.050368 | $0.050241 | $362,586 | - |
| Apr-23 2024 | $0.050444 | $0.050222 | $0.055875 | $0.055875 | $465,960 | - |
| Apr-22 2024 | $0.055622 | $0.047672 | $0.055622 | $0.048286 | $568,860 | - |