시가총액 $2.78T
0.53%
볼륨 24시간 $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
코인
34.639
거래소
885
마지막 업데이트
38 초 전에
ivendPay (IVPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0003165 | $0.00031069 | $0.00033969 | $0.00033916 | $15,316 | $300,925 |
| May-15 2026 | $0.00033869 | $0.00033723 | $0.00034133 | $0.00034121 | $12,856 | $322,022 |
| May-14 2026 | $0.00034156 | $0.0002921 | $0.00034798 | $0.00029521 | $94,190 | $324,750 |
| May-13 2026 | $0.0002947 | $0.00029233 | $0.00029555 | $0.00029349 | $10,603 | $280,199 |
| May-12 2026 | $0.00029362 | $0.00029348 | $0.00031292 | $0.00031223 | $12,501 | $279,165 |
| May-11 2026 | $0.00031251 | $0.00031164 | $0.0003207 | $0.00032061 | $9,542 | $297,127 |
| May-10 2026 | $0.00032066 | $0.00032043 | $0.00033594 | $0.00033551 | $10,563 | $304,867 |
| May-09 2026 | $0.00033536 | $0.00033383 | $0.00033933 | $0.00033403 | $25,183 | $318,836 |
| May-08 2026 | $0.0003341 | $0.0003341 | $0.00034321 | $0.00034099 | $24,330 | $317,637 |
| May-07 2026 | $0.00034209 | $0.00034064 | $0.00034315 | $0.00034163 | $30,604 | $325,234 |
| May-06 2026 | $0.00034265 | $0.00034057 | $0.0003433 | $0.00034057 | $26,975 | $325,768 |
| May-05 2026 | $0.00034097 | $0.00034096 | $0.00034644 | $0.00034248 | $23,640 | $324,173 |
| May-04 2026 | $0.00034336 | $0.00034336 | $0.00034752 | $0.00034404 | $30,114 | $326,440 |
| May-03 2026 | $0.00034424 | $0.00034422 | $0.0003492 | $0.00034662 | $28,527 | $327,273 |
| May-02 2026 | $0.00034745 | $0.00034452 | $0.0003494 | $0.00034512 | $29,525 | $330,329 |