Market Cap $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
3 Minutes ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00034499 | $0.00034491 | $0.00037273 | $0.00037136 | $38,257 | $327,929 |
| Apr-29 2026 | $0.00037231 | $0.00037012 | $0.0003773 | $0.00037525 | $30,645 | $353,887 |
| Apr-28 2026 | $0.00037562 | $0.00037356 | $0.00038677 | $0.00038677 | $30,485 | $357,035 |
| Apr-27 2026 | $0.00038703 | $0.00038601 | $0.00039966 | $0.00039858 | $31,161 | $367,688 |
| Apr-26 2026 | $0.00039828 | $0.00039434 | $0.00040168 | $0.00039434 | $32,580 | $378,178 |
| Apr-25 2026 | $0.00039858 | $0.00039668 | $0.00040312 | $0.00040252 | $28,801 | $378,311 |
| Apr-24 2026 | $0.00040191 | $0.00039722 | $0.00040378 | $0.00039769 | $37,588 | $381,463 |
| Apr-23 2026 | $0.00039877 | $0.00039746 | $0.00041538 | $0.00041377 | $34,016 | $378,395 |
| Apr-22 2026 | $0.00041465 | $0.00040963 | $0.00042493 | $0.00042489 | $38,660 | $393,395 |
| Apr-21 2026 | $0.0004231 | $0.0004231 | $0.00043486 | $0.00043393 | $54,104 | $399,941 |
| Apr-20 2026 | $0.00043424 | $0.00043263 | $0.00045193 | $0.00045159 | $80,009 | $410,472 |
| Apr-19 2026 | $0.00045271 | $0.00045088 | $0.00048606 | $0.00048497 | $88,884 | $427,925 |
| Apr-18 2026 | $0.00048504 | $0.00048361 | $0.0004861 | $0.00048558 | $82,926 | $458,487 |
| Apr-17 2026 | $0.0004854 | $0.00048374 | $0.00048558 | $0.00048404 | $91,124 | $458,832 |
| Apr-16 2026 | $0.0004829 | $0.0004829 | $0.00050563 | $0.00050436 | $109,256 | $456,466 |