Market Cap $2.64T
-0.07%
Volume 24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
ivendPay (IVPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00027653 | $0.00027439 | $0.0002969 | $0.00029577 | $9,299 | $263,049 |
| May-19 2026 | $0.00029613 | $0.00029613 | $0.00029894 | $0.00029834 | $14,299 | $281,561 |
| May-18 2026 | $0.00029917 | $0.00029908 | $0.00030634 | $0.00030634 | $11,744 | $284,448 |
| May-17 2026 | $0.00030667 | $0.00030621 | $0.00031649 | $0.00031649 | $8,670 | $291,583 |
| May-16 2026 | $0.0003165 | $0.00031069 | $0.00033969 | $0.00033916 | $15,316 | $300,925 |
| May-15 2026 | $0.00033869 | $0.00033723 | $0.00034133 | $0.00034121 | $12,856 | $322,022 |
| May-14 2026 | $0.00034156 | $0.0002921 | $0.00034798 | $0.00029521 | $94,190 | $324,750 |
| May-13 2026 | $0.0002947 | $0.00029233 | $0.00029555 | $0.00029349 | $10,603 | $280,199 |
| May-12 2026 | $0.00029362 | $0.00029348 | $0.00031292 | $0.00031223 | $12,501 | $279,165 |
| May-11 2026 | $0.00031251 | $0.00031164 | $0.0003207 | $0.00032061 | $9,542 | $297,127 |
| May-10 2026 | $0.00032066 | $0.00032043 | $0.00033594 | $0.00033551 | $10,563 | $304,867 |
| May-09 2026 | $0.00033536 | $0.00033383 | $0.00033933 | $0.00033403 | $25,183 | $318,836 |
| May-08 2026 | $0.0003341 | $0.0003341 | $0.00034321 | $0.00034099 | $24,330 | $317,637 |
| May-07 2026 | $0.00034209 | $0.00034064 | $0.00034315 | $0.00034163 | $30,604 | $325,234 |
| May-06 2026 | $0.00034265 | $0.00034057 | $0.0003433 | $0.00034057 | $26,975 | $325,768 |