Cap Mercado $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00027344 | $0.00027294 | $0.00030277 | $0.00029198 | $171 | $268,966 |
| May-14 2026 | $0.00028907 | $0.00027422 | $0.0003617 | $0.00033776 | $3,229 | $284,342 |
| May-13 2026 | $0.00033314 | $0.00026692 | $0.00052922 | $0.00029699 | $13,562 | $327,686 |
| May-12 2026 | $0.00029698 | $0.00029469 | $0.00030164 | $0.00029788 | $354 | $292,117 |
| May-11 2026 | $0.00029788 | $0.00029147 | $0.00029791 | $0.00029685 | $75 | $293,010 |
| May-10 2026 | $0.00029685 | $0.00029685 | $0.00030414 | $0.00030046 | $2 | $291,990 |
| May-09 2026 | $0.00029735 | $0.00029404 | $0.00030802 | $0.00029456 | $513 | $292,487 |
| May-08 2026 | $0.00029643 | $0.00029248 | $0.00029645 | $0.00029595 | $31 | $291,584 |
| May-07 2026 | $0.00029595 | $0.00029595 | $0.00030666 | $0.00030467 | $27 | $291,107 |
| May-06 2026 | $0.00030468 | $0.00028915 | $0.00030468 | $0.00028915 | $204 | $299,693 |
| May-05 2026 | $0.00028916 | $0.00028911 | $0.00029532 | $0.00029532 | $23 | $284,428 |
| May-04 2026 | $0.00029532 | $0.00029202 | $0.00029723 | $0.00029421 | $2 | $290,490 |
| May-03 2026 | $0.000293 | $0.00028299 | $0.000293 | $0.00029188 | $310 | $288,210 |
| May-02 2026 | $0.00029193 | $0.00028312 | $0.00029723 | $0.00029182 | $199 | $287,149 |
| May-01 2026 | $0.00029186 | $0.00028696 | $0.00030358 | $0.00029907 | $797 | $287,083 |