Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00361503 | $0.00358053 | $0.0039117 | $0.00391156 | $56,190 | $3,555,819 |
| Apr-29 2024 | $0.00390156 | $0.00385816 | $0.00414435 | $0.0041417 | $83,965 | $3,837,664 |
| Apr-28 2024 | $0.00416089 | $0.0041347 | $0.00424302 | $0.0041347 | $72,104 | $4,092,738 |
| Apr-27 2024 | $0.004138 | $0.00402048 | $0.00415866 | $0.00410725 | $167,939 | $4,070,225 |
| Apr-26 2024 | $0.00409646 | $0.00409646 | $0.00420536 | $0.00420536 | $34,761 | $4,029,363 |
| Apr-25 2024 | $0.0041959 | $0.00413339 | $0.00422677 | $0.00420127 | $67,747 | $4,127,182 |
| Apr-24 2024 | $0.00418574 | $0.00417186 | $0.00436379 | $0.00424903 | $79,602 | $4,117,181 |
| Apr-23 2024 | $0.00424684 | $0.00420599 | $0.00431042 | $0.00424517 | $70,333 | $4,177,281 |
| Apr-22 2024 | $0.00425481 | $0.00418077 | $0.00432271 | $0.00423387 | $41,813 | $4,185,127 |
| Apr-21 2024 | $0.00426607 | $0.00412062 | $0.0042887 | $0.00412062 | $1,054,078 | $4,196,199 |
| Apr-20 2024 | $0.00411407 | $0.00390935 | $0.00411407 | $0.00406887 | $55,255 | $4,046,692 |
| Apr-19 2024 | $0.00402449 | $0.00384879 | $0.00405523 | $0.00397893 | $58,754 | $3,958,572 |
| Apr-18 2024 | $0.00395227 | $0.00377971 | $0.00395359 | $0.00378609 | $60,254 | $3,887,544 |
| Apr-17 2024 | $0.00378967 | $0.00375277 | $0.00385995 | $0.00380913 | $45,115 | $3,727,605 |
| Apr-16 2024 | $0.00380929 | $0.00374492 | $0.00382925 | $0.0038038 | $47,469 | $3,746,902 |