Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bondly (BONDLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0041959 | $0.00413339 | $0.00422677 | $0.00420127 | $67,747 | $4,127,182 |
| Apr-24 2024 | $0.00418574 | $0.00417186 | $0.00436379 | $0.00424903 | $79,602 | $4,117,181 |
| Apr-23 2024 | $0.00424684 | $0.00420599 | $0.00431042 | $0.00424517 | $70,333 | $4,177,281 |
| Apr-22 2024 | $0.00425481 | $0.00418077 | $0.00432271 | $0.00423387 | $41,813 | $4,185,127 |
| Apr-21 2024 | $0.00426607 | $0.00412062 | $0.0042887 | $0.00412062 | $1,054,078 | $4,196,199 |
| Apr-20 2024 | $0.00411407 | $0.00390935 | $0.00411407 | $0.00406887 | $55,255 | $4,046,692 |
| Apr-19 2024 | $0.00402449 | $0.00384879 | $0.00405523 | $0.00397893 | $58,754 | $3,958,572 |
| Apr-18 2024 | $0.00395227 | $0.00377971 | $0.00395359 | $0.00378609 | $60,254 | $3,887,544 |
| Apr-17 2024 | $0.00378967 | $0.00375277 | $0.00385995 | $0.00380913 | $45,115 | $3,727,605 |
| Apr-16 2024 | $0.00380929 | $0.00374492 | $0.00382925 | $0.0038038 | $47,469 | $3,746,902 |
| Apr-15 2024 | $0.00380622 | $0.00376396 | $0.0039857 | $0.00382669 | $56,424 | $3,743,883 |
| Apr-14 2024 | $0.00381707 | $0.00365955 | $0.00381707 | $0.00370199 | $66,619 | $3,754,552 |
| Apr-13 2024 | $0.0036962 | $0.00358584 | $0.00418948 | $0.00413395 | $86,572 | $3,635,660 |
| Apr-12 2024 | $0.00408385 | $0.00405901 | $0.00452331 | $0.00452331 | $151,196 | $4,016,961 |
| Apr-11 2024 | $0.00449323 | $0.00449323 | $0.0046894 | $0.00462381 | $89,839 | $4,419,637 |