Market Cap $2.57T 2.1%
Volume 24h $133.85B 13.19%
BTC % 51% 0.07%
ETH % 15.12% 0.19%
Coins 26.744 +35
Exchanges 885
Last update 5 Seconds ago
Bondly BONDLY

Bondly (BONDLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-22 2024 $0.00425481 $0.00418077 $0.00432271 $0.00423387 $41,813 $4,185,127
Apr-21 2024 $0.00426607 $0.00412062 $0.0042887 $0.00412062 $1,054,078 $4,196,199
Apr-20 2024 $0.00411407 $0.00390935 $0.00411407 $0.00406887 $55,255 $4,046,692
Apr-19 2024 $0.00402449 $0.00384879 $0.00405523 $0.00397893 $58,754 $3,958,572
Apr-18 2024 $0.00395227 $0.00377971 $0.00395359 $0.00378609 $60,254 $3,887,544
Apr-17 2024 $0.00378967 $0.00375277 $0.00385995 $0.00380913 $45,115 $3,727,605
Apr-16 2024 $0.00380929 $0.00374492 $0.00382925 $0.0038038 $47,469 $3,746,902
Apr-15 2024 $0.00380622 $0.00376396 $0.0039857 $0.00382669 $56,424 $3,743,883
Apr-14 2024 $0.00381707 $0.00365955 $0.00381707 $0.00370199 $66,619 $3,754,552
Apr-13 2024 $0.0036962 $0.00358584 $0.00418948 $0.00413395 $86,572 $3,635,660
Apr-12 2024 $0.00408385 $0.00405901 $0.00452331 $0.00452331 $151,196 $4,016,961
Apr-11 2024 $0.00449323 $0.00449323 $0.0046894 $0.00462381 $89,839 $4,419,637
Apr-10 2024 $0.00460824 $0.00460824 $0.00498004 $0.00475463 $175,711 $4,532,762
Apr-09 2024 $0.00479321 $0.00479321 $0.00738192 $0.00603547 $863,935 $4,714,709
Apr-08 2024 $0.00611709 $0.00433968 $0.00611709 $0.00433968 $319,017 $6,016,898

Historical and market price analysis of Bondly (BONDLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1224 days, from day 12-16-2020.