時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Bondly (BONDLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00029563 | $0.00028656 | $0.00030417 | $0.00028656 | $374 | $290,796 |
| Apr-24 2026 | $0.00028658 | $0.00028656 | $0.00029498 | $0.00029498 | $6 | $281,895 |
| Apr-23 2026 | $0.00029498 | $0.00029498 | $0.00029829 | $0.00029829 | - | $290,158 |
| Apr-22 2026 | $0.00029829 | $0.00028993 | $0.00029863 | $0.00029108 | $1,764 | $293,406 |
| Apr-21 2026 | $0.00029108 | $0.00028682 | $0.00029108 | $0.00028687 | - | $286,318 |
| Apr-20 2026 | $0.00028688 | $0.00028642 | $0.00028759 | $0.00028759 | $5 | $282,188 |
| Apr-19 2026 | $0.00028759 | $0.00028759 | $0.0002945 | $0.0002924 | - | $282,880 |
| Apr-18 2026 | $0.00029237 | $0.00029033 | $0.00030372 | $0.00029163 | $4 | $287,589 |
| Apr-17 2026 | $0.00029145 | $0.00028562 | $0.00029418 | $0.00028562 | $3,330 | $286,680 |
| Apr-16 2026 | $0.00028629 | $0.00028361 | $0.00028642 | $0.00028414 | $9,548 | $281,607 |
| Apr-15 2026 | $0.00028374 | $0.00028358 | $0.00028515 | $0.00028515 | $9,350 | $279,093 |
| Apr-14 2026 | $0.00028513 | $0.00028397 | $0.00028681 | $0.00028582 | $9,330 | $280,462 |
| Apr-13 2026 | $0.00028585 | $0.00028145 | $0.00029904 | $0.0002984 | $12,653 | $281,178 |
| Apr-12 2026 | $0.00029899 | $0.00029841 | $0.00030378 | $0.00030372 | $9,433 | $294,101 |
| Apr-11 2026 | $0.00030293 | $0.00029115 | $0.00030759 | $0.00029116 | $9,934 | $297,977 |