Cap Mercado $2.76T
-1.44%
Volume 24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005098 | $0.00005098 | $0.00005387 | $0.00005356 | - | $251,142 |
| May-15 2026 | $0.00005356 | $0.00005356 | $0.00005391 | $0.00005391 | - | $263,847 |
| May-14 2026 | $0.00005391 | $0.0000536 | $0.00006563 | $0.00006563 | $2,026 | $265,549 |
| May-13 2026 | $0.0000478 | $0.00003984 | $0.0000478 | $0.00004008 | - | $235,453 |
| May-12 2026 | $0.00004008 | $0.00003754 | $0.00004008 | $0.00003769 | - | $197,466 |
| May-11 2026 | $0.00003769 | $0.00003712 | $0.00003769 | $0.00003712 | - | $185,699 |
| May-10 2026 | $0.00003712 | $0.00003711 | $0.00003773 | $0.00003773 | $46 | $182,863 |
| May-09 2026 | $0.00003773 | $0.0000375 | $0.00003773 | $0.00003766 | - | $185,882 |
| May-08 2026 | $0.00003766 | $0.00003634 | $0.00003766 | $0.00003655 | - | $185,508 |
| May-07 2026 | $0.00003655 | $0.00003358 | $0.00003655 | $0.00003358 | - | $180,075 |
| May-06 2026 | $0.00003358 | $0.00002564 | $0.00003826 | $0.00003499 | $957 | $165,438 |
| May-05 2026 | $0.00003284 | $0.00003284 | $0.00013806 | $0.00003573 | $36,487 | $161,781 |
| May-04 2026 | $0.00003572 | $0.00003459 | $0.00004605 | $0.00004165 | $485 | $175,986 |
| May-03 2026 | $0.00003657 | $0.00003562 | $0.00004988 | $0.00003562 | $835 | $180,157 |
| May-02 2026 | $0.00003562 | $0.00003292 | $0.00004597 | $0.00003361 | $1,071 | $175,490 |