時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
XANA (new) (XETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XANA (new) (XETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 724 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000479 | $0.0000479 | $0.00004912 | $0.00004912 | $98 | $235,966 |
| May-22 2026 | $0.00004912 | $0.00004912 | $0.00004939 | $0.00004939 | - | $241,978 |
| May-21 2026 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | $243,299 |
| May-20 2026 | $0.00004939 | $0.00004816 | $0.00004939 | $0.00004816 | - | $243,299 |
| May-19 2026 | $0.00004816 | $0.00004502 | $0.00004816 | $0.00004506 | - | $237,266 |
| May-18 2026 | $0.00004506 | $0.00004452 | $0.00004506 | $0.00004458 | - | $221,986 |
| May-17 2026 | $0.00004458 | $0.00003811 | $0.00005098 | $0.00005098 | - | $219,601 |
| May-16 2026 | $0.00005098 | $0.00005098 | $0.00005387 | $0.00005356 | - | $251,142 |
| May-15 2026 | $0.00005356 | $0.00005356 | $0.00005391 | $0.00005391 | - | $263,847 |
| May-14 2026 | $0.00005391 | $0.0000536 | $0.00006563 | $0.00006563 | $2,026 | $265,549 |
| May-13 2026 | $0.0000478 | $0.00003984 | $0.0000478 | $0.00004008 | - | $235,453 |
| May-12 2026 | $0.00004008 | $0.00003754 | $0.00004008 | $0.00003769 | - | $197,466 |
| May-11 2026 | $0.00003769 | $0.00003712 | $0.00003769 | $0.00003712 | - | $185,699 |
| May-10 2026 | $0.00003712 | $0.00003711 | $0.00003773 | $0.00003773 | $46 | $182,863 |
| May-09 2026 | $0.00003773 | $0.0000375 | $0.00003773 | $0.00003766 | - | $185,882 |