Cap Marché $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de XANA (new) (XETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005751 | $0.00005751 | $0.0000577 | $0.0000577 | - | $283,319 |
| Apr-24 2026 | $0.0000577 | $0.00005434 | $0.00005901 | $0.00005901 | $769 | $284,227 |
| Apr-23 2026 | $0.000058 | $0.00004465 | $0.000058 | $0.00004465 | $3,125 | $285,709 |
| Apr-22 2026 | $0.00004474 | $0.00004454 | $0.00005238 | $0.0000471 | $1,800 | $220,408 |
| Apr-21 2026 | $0.00004863 | $0.00004843 | $0.00007434 | $0.00007123 | $4,296 | $239,576 |
| Apr-20 2026 | $0.00007759 | $0.00007759 | $0.00008958 | $0.00008319 | $1,036 | $382,229 |
| Apr-19 2026 | $0.00008319 | $0.00008236 | $0.00008359 | $0.00008253 | $10 | $409,816 |
| Apr-18 2026 | $0.00008264 | $0.00008261 | $0.00008659 | $0.00008659 | $207 | $407,093 |
| Apr-17 2026 | $0.00008658 | $0.00007737 | $0.00008777 | $0.00008235 | $4,355 | $426,508 |
| Apr-16 2026 | $0.00008244 | $0.00008073 | $0.00013347 | $0.00013347 | $10,473 | $406,103 |
| Apr-15 2026 | $0.00009956 | $0.00008076 | $0.00009956 | $0.00008076 | $11,840 | $490,442 |
| Apr-14 2026 | $0.00007595 | $0.00006885 | $0.00008033 | $0.00007013 | $12,797 | $374,110 |
| Apr-13 2026 | $0.00006983 | $0.00006457 | $0.00006983 | $0.00006501 | $10,016 | $343,983 |
| Apr-12 2026 | $0.00006622 | $0.00006502 | $0.00006952 | $0.00006717 | $9,230 | $326,192 |
| Apr-11 2026 | $0.00006717 | $0.00006717 | $0.00007017 | $0.00007017 | $9,099 | $330,896 |