Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XANA (new) (XETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000058 | $0.00004465 | $0.000058 | $0.00004465 | $3,125 | $285,709 |
| Apr-22 2026 | $0.00004474 | $0.00004454 | $0.00005238 | $0.0000471 | $1,800 | $220,408 |
| Apr-21 2026 | $0.00004863 | $0.00004843 | $0.00007434 | $0.00007123 | $4,296 | $239,576 |
| Apr-20 2026 | $0.00007759 | $0.00007759 | $0.00008958 | $0.00008319 | $1,036 | $382,229 |
| Apr-19 2026 | $0.00008319 | $0.00008236 | $0.00008359 | $0.00008253 | $10 | $409,816 |
| Apr-18 2026 | $0.00008264 | $0.00008261 | $0.00008659 | $0.00008659 | $207 | $407,093 |
| Apr-17 2026 | $0.00008658 | $0.00007737 | $0.00008777 | $0.00008235 | $4,355 | $426,508 |
| Apr-16 2026 | $0.00008244 | $0.00008073 | $0.00013347 | $0.00013347 | $10,473 | $406,103 |
| Apr-15 2026 | $0.00009956 | $0.00008076 | $0.00009956 | $0.00008076 | $11,840 | $490,442 |
| Apr-14 2026 | $0.00007595 | $0.00006885 | $0.00008033 | $0.00007013 | $12,797 | $374,110 |
| Apr-13 2026 | $0.00006983 | $0.00006457 | $0.00006983 | $0.00006501 | $10,016 | $343,983 |
| Apr-12 2026 | $0.00006622 | $0.00006502 | $0.00006952 | $0.00006717 | $9,230 | $326,192 |
| Apr-11 2026 | $0.00006717 | $0.00006717 | $0.00007017 | $0.00007017 | $9,099 | $330,896 |
| Apr-10 2026 | $0.00007017 | $0.00006721 | $0.00007017 | $0.00006919 | $8,953 | $345,651 |
| Apr-09 2026 | $0.00006917 | $0.00006492 | $0.00007007 | $0.00006656 | $10,432 | $340,757 |