Cap Mercado $886.30B -0.93%
Volume 24h $85.51B -16.01%
BTC % 36.74% -0.08%
ETH % 17.59% 0%
Moedas 19.702 +8
Trocas 813
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2451
TeslaCoin
TeslaCoin
2451
TES
$0.000443 - - -
30d -
60d -
90d -
Abert. $0.000217
Min. $0.000217
Máx. $0.000453
$0 - $35.05K
2452
CryCash
CryCash
2452
CRYC
$0.007264 2.57% 8.6% 31.53%
30d -
60d -
90d -
Abert. $0.007919
Min. $0.007919
Máx. $0.008754
$0 - $34.94K
2453
Yellow Road
Yellow Road
2453
YROAD
$0.011388 - - -25.07%
30d -10.92%
60d -34.73%
90d -11.87%
Abert. $0.011388
Min. $0.010205
Máx. $0.011389
$102.00 9.03K YROAD $34.55K
2454
PIXEL
PIXEL
2454
PXL
$0.000062 -2.42% -32.57% -69.04%
30d -92.72%
60d -92.89%
90d -93.73%
Abert. $0.000096
Min. $0.000062
Máx. $0.000096
$2.52K 41.03M PXL $34.31K
2455
Crypto Kombat
Crypto Kombat
2455
KOMBAT
$3.35 - - 10.43%
30d -0.1%
60d -11.72%
90d 76.97%
Abert. $3.3545
Min. $3.3545
Máx. $3.3545
- - $33.90K
2456
BitBoost
BitBoost
2456
BBT
$0.002609 - - -
30d -
60d -
90d -
Abert. $0.00260
Min. $0.002567
Máx. $0.002613
$0 - $33.81K
2457
POLKARARE
POLKARARE
2457
PRARE
$0.002961 0.25% -4.39% 4.94%
30d -45.98%
60d -42.8%
90d -52.19%
Abert. $0.003102
Min. $0.002954
Máx. $0.003106
$50.70K 17.12M PRARE $33.71K
2458
Rimbit
Rimbit
2458
RBT
$0.000169 0.27% -1.15% 3.21%
30d -17.47%
60d -11.25%
90d -15.09%
Abert. $0.000171
Min. $0.000169
Máx. $0.000172
$0 - $33.48K
2459
Opal
Opal
2459
OPAL
$0.002203 0.27% -1.15% 3.21%
30d -17.47%
60d -11.25%
90d -15.09%
Abert. $0.002228
Min. $0.002196
Máx. $0.002231
$0 - $33.38K
2460
NeoWorld Cash
NeoWorld Cash
2460
NASH
$0.00000140 - - 0.05%
30d -12.49%
60d -30%
90d -28.97%
Abert. $0.00000140
Min. $0.00000140
Máx. $0.00000140
- - $33.20K
2461
Flycoin
Flycoin
2461
FLY
$0.155575 - - -
30d -
60d -
90d -
Abert. $0.156884
Min. $0.155262
Máx. $0.157381
$1.00 - $32.80K
2462
Samusky
Samusky
2462
SAMU
$0.000059 - 1.12% -11.64%
30d -50.87%
60d -64.37%
90d -70.59%
Abert. $0.000067
Min. $0.000059
Máx. $0.000067
$11.00 198.62K SAMU $32.57K
2463 $0.00000438 -1.91% -0.8% 128.27%
30d -48.11%
60d -36.95%
90d -80.44%
Abert. $0.00000439
Min. $0.00000385
Máx. $0.00000662
$4.00 1.12M BITC $32.26K
2464 $0.039001 - -2.5% 2.69%
30d -22.96%
60d -15.73%
90d -38.5%
Abert. $0.040001
Min. $0.038999
Máx. $0.040002
$47.53K 1.22M GFX $32.18K
2465
Vivid Coin
Vivid Coin
2465
VIVID
$0.004168 0.27% -1.15% 3.21%
30d -64%
60d -61.29%
90d 1.88%
Abert. $0.004216
Min. $0.004156
Máx. $0.004222
- - $32.08K
2466
BeetleCoin
BeetleCoin
2466
BEET
$0.000110 0.29% -1.1% 4.32%
30d 72.94%
60d 114.14%
90d -15.96%
Abert. $0.000111
Min. $0.000110
Máx. $0.000112
$0 - $31.95K
2467
Uptrennd
Uptrennd
2467
1UP
$0.000079 0.27% -1.15% 3.21%
30d -17.47%
60d 2.23%
90d 28.45%
Abert. $0.000080
Min. $0.000079
Máx. $0.000080
$0 11.68K 1UP $31.90K
2468
Shield Protocol
Shield Protocol
2468
SHIELD
$0.130052 -0.08% -0.54% 1.04%
30d -54.08%
60d -47.41%
90d -57.78%
Abert. $0.130763
Min. $0.129924
Máx. $0.131001
$51.00 399.00 SHIELD $31.80K
2469
Eroscoin
Eroscoin
2469
ERO
$0.000169 0.27% -1.15% 3.21%
30d -17.47%
60d -11.25%
90d -15.09%
Abert. $0.000171
Min. $0.000169
Máx. $0.000172
- - $31.64K
2470
GCN Coin
GCN Coin
2470
GCN
$0.00000018 1.2% -5.46% 4.9%
30d -39.72%
60d 2.89%
90d 3.03%
Abert. $0.00000019
Min. $0.00000018
Máx. $0.00000019
$2.00 13.15M GCN $31.55K
2471
SkinCoin
SkinCoin
2471
SKIN
$0.000357 0.34% -0.91% 12.22%
30d -30.02%
60d -7.57%
90d -36.79%
Abert. $0.000361
Min. $0.000348
Máx. $0.000361
$10.54K 29.55M SKIN $31.46K
2472
EventChain
EventChain
2472
EVC
$0.001006 0.34% -10.02% 35.93%
30d 2.27%
60d 21.37%
90d -23.36%
Abert. $0.000811
Min. $0.000765
Máx. $0.001123
$1.87K 1.86M EVC $31.45K
2473
HOQU
HOQU
2473
HQX
$0.000185 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Abert. $0.000889
Min. $0.000889
Máx. $0.000889
$37.04K - $31.27K
2474
InterCrone
InterCrone
2474
ICR
$0.002104 - -0.04% -4.13%
30d -34.06%
60d -23.36%
90d -33.44%
Abert. $0.002105
Min. $0.002101
Máx. $0.002106
$6.00 - $31.13K
2475
Privatix
Privatix
2475
PRIX
$0.027617 0.27% -1.75% 3.21%
30d -18.96%
60d -11.79%
90d -18.1%
Abert. $0.027763
Min. $0.027033
Máx. $0.028876
$7.63K 276.38K PRIX $31.08K
2476
Block-Logic
Block-Logic
2476
BLTG
$0.001355 0.27% -1.15% 3.21%
30d -17.47%
60d -21.11%
90d -15.09%
Abert. $0.001371
Min. $0.001352
Máx. $0.001373
$0 - $31.04K
2477
SteepCoin
SteepCoin
2477
STEEP
$0.000169 0.27% -1.15% 3.21%
30d -17.47%
60d -11.25%
90d -15.09%
Abert. $0.000171
Min. $0.000169
Máx. $0.000172
- - $30.75K
2478 $0.008300 - - 159.52%
30d -37.11%
60d -83.4%
90d -82.85%
Abert. $0.00830
Min. $0.00830
Máx. $0.008301
$0 0 GSAIL $30.71K
2479
Niftify
Niftify
2479
NIFT
$0.002641 - 6.32% -9.48%
30d -43.22%
60d -74.44%
90d -77.22%
Abert. $0.002484
Min. $0.002453
Máx. $0.002644
$9.02K 3.42M NIFT $30.37K
2480
DragonVein
DragonVein
2480
DVC
$0.000050 - 24.99% 0.05%
30d -
60d -
90d -94.3%
Abert. $0.000040
Min. $0.000040
Máx. $0.000050
$1.53K 30.52M DVC $30.25K
2481 $0.000650 - - 50.07%
30d 50.02%
60d 1.93%
90d -0.05%
Abert. $0.000650
Min. $0.000434
Máx. $0.000650
$0 72.00 TAN $29.88K
2482
CorionX
CorionX
2482
CORX
$0.000230 0.31% -1.88% 47.43%
30d 1.84%
60d -5.88%
90d -44.11%
Abert. $0.000232
Min. $0.000151
Máx. $0.000243
$344.00 1.50M CORX $29.86K
2483
CoinAlpha
CoinAlpha
2483
ALP
$0.000208 0.31% -2.97% -4.66%
30d -15.03%
60d -2.15%
90d 0.01%
Abert. $0.000214
Min. $0.000208
Máx. $0.000218
- - $29.43K
2484
8Bit Doge
8Bit Doge
2484
BITD
$0.000011 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
$4.00 - $29.21K
2485
BonFi
BonFi
2485
BNF
$0.000098 - -14.03% -13.98%
30d -38.74%
60d -0.96%
90d -33.7%
Abert. $0.000114
Min. $0.000098
Máx. $0.000114
$35.00 359.80K BNF $29.15K
2486
Themis
Themis
2486
THEMIS
$0.000048 - - 6.92%
30d -54.43%
60d 74.92%
90d -51.07%
Abert. $0.000071
Min. $0.000071
Máx. $0.000071
$94.00 - $29.09K
2487
Crypto Sports
Crypto Sports
2487
CSPN
$0.010600 - - 0.05%
30d -55.83%
60d -10.17%
90d -11.67%
Abert. $0.01060
Min. $0.01060
Máx. $0.010601
$2.00 198.00 CSPN $29.02K
2488
GoldBlocks
GoldBlocks
2488
GB
$0.001864 0.27% -1.15% 3.21%
30d -17.47%
60d 22.02%
90d 16.74%
Abert. $0.001885
Min. $0.001859
Máx. $0.001888
$0 - $29.01K
2489
ATBCoin
ATBCoin
2489
ATB
$0.000678 0.27% -1.15% 3.21%
30d -17.47%
60d -49.28%
90d -51.48%
Abert. $0.000686
Min. $0.000676
Máx. $0.000686
$0 - $28.49K
2490
InPay
InPay
2490
INPAY
$0.002844 - - -
30d -
60d -
90d -
Abert. $0.001445
Min. $0.001432
Máx. $0.002844
$0 - $28.44K
2491
Bitcoin Red
Bitcoin Red
2491
BTCRED
$0.001353 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.004287
Min. $0.004287
Máx. $0.004287
$0 - $28.41K
2492 $0.001158 - - -0.24%
30d -19.12%
60d 0.49%
90d -2.88%
Abert. $0.001158
Min. $0.001158
Máx. $0.001158
- - $28.40K
2493
BarterTrade
BarterTrade
2493
BART
$0.000412 - - -
30d -16.56%
60d -2.55%
90d -50.1%
Abert. $0.001108
Min. $0.001108
Máx. $0.001108
$2.58K - $28.10K
2494
Cosmo Coin
Cosmo Coin
2494
COSM
$0.000042 - - 0.05%
30d -84.49%
60d 1.7%
90d -16.58%
Abert. $0.000042
Min. $0.000042
Máx. $0.000042
- - $27.98K
2495
Scrypta
Scrypta
2495
LYRA
$0.001152 0.27% -1.15% 3.21%
30d -52.24%
60d -49.71%
90d -49.13%
Abert. $0.001165
Min. $0.001149
Máx. $0.001167
- - $27.93K
2496
Fivebalance
Fivebalance
2496
FBN
$0.000025 0.34% -0.91% 8.21%
30d -20.02%
60d -0.96%
90d -18.74%
Abert. $0.000026
Min. $0.000025
Máx. $0.000026
- - $27.84K
2497 $0.032499 6.84% -0.45% -11.6%
30d -77%
60d -80.94%
90d -85.76%
Abert. $0.032717
Min. $0.030417
Máx. $0.032756
$326.00 10.06K NDX $27.78K
2498 $0.006608 0.27% -1.15% -4.16%
30d -23.37%
60d -29.36%
90d -35.07%
Abert. $0.006684
Min. $0.006589
Máx. $0.006693
$3.00 - $27.62K
2499
BEMIL Coin
BEMIL Coin
2499
BEM
$0.000048 0.31% -5.25% 8.08%
30d -75.02%
60d -25.82%
90d -56.89%
Abert. $0.000048
Min. $0.000045
Máx. $0.000059
$2.37K 49.69M BEM $27.50K
2500
Elysian
Elysian
2500
ELY
$0.000280 0.34% -0.91% 8.21%
30d -26.68%
60d -5.27%
90d -25.51%
Abert. $0.000283
Min. $0.000279
Máx. $0.000284
$47.57K 169.74M ELY $27.46K
19.702 Moedas monitoradas - Página 50 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.