Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00323227 | $0.00322186 | $0.00327541 | $0.00326622 | - | - |
Apr-25 2024 | $0.00327233 | $0.003186 | $0.00329433 | $0.00326013 | - | - |
Apr-24 2024 | $0.00325082 | $0.00322514 | $0.00338368 | $0.00335686 | - | - |
Apr-23 2024 | $0.00334895 | $0.00332578 | $0.00338027 | $0.00336559 | - | - |
Apr-22 2024 | $0.00338101 | $0.00326835 | $0.00338101 | $0.00329166 | - | - |
Apr-21 2024 | $0.00328017 | $0.00326229 | $0.00331853 | $0.00327952 | - | - |
Apr-20 2024 | $0.00328245 | $0.00319273 | $0.00328785 | $0.00319587 | - | - |
Apr-19 2024 | $0.00320232 | $0.00303205 | $0.00328719 | $0.00318835 | - | - |
Apr-18 2024 | $0.0032096 | $0.00307985 | $0.00321737 | $0.00308854 | - | - |
Apr-17 2024 | $0.00310435 | $0.00307241 | $0.00324955 | $0.00321912 | - | - |
Apr-16 2024 | $0.00322661 | $0.00312172 | $0.00322661 | $0.00320919 | - | - |
Apr-15 2024 | $0.00321704 | $0.00318375 | $0.00337407 | $0.00330743 | - | - |
Apr-14 2024 | $0.00331473 | $0.00314017 | $0.00331473 | $0.00319929 | - | - |
Apr-13 2024 | $0.00326378 | $0.0031109 | $0.00342292 | $0.00337737 | - | - |
Apr-12 2024 | $0.00336934 | $0.00336934 | $0.00362011 | $0.0035829 | - | - |