時価総額 $2.42T
-3.09%
ボリューム24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00314688 | $0.00314688 | $0.00324778 | $0.00318024 | - | - |
| May-06 2024 | $0.00319818 | $0.00318544 | $0.00330615 | $0.00325759 | - | - |
| May-05 2024 | $0.00324407 | $0.00319975 | $0.00326613 | $0.00323839 | - | - |
| May-04 2024 | $0.00323221 | $0.00319107 | $0.00325475 | $0.00319608 | - | - |
| May-03 2024 | $0.00320233 | $0.00301834 | $0.00320233 | $0.00302292 | - | - |
| May-02 2024 | $0.00303257 | $0.00293877 | $0.00303603 | $0.00298389 | - | - |
| May-01 2024 | $0.00297714 | $0.00289207 | $0.00308428 | $0.00308428 | - | - |
| Apr-30 2024 | $0.00307809 | $0.00303892 | $0.00328498 | $0.00326106 | - | - |
| Apr-29 2024 | $0.0032767 | $0.00318907 | $0.0032767 | $0.00326462 | - | - |
| Apr-28 2024 | $0.00324777 | $0.00324777 | $0.00330287 | $0.00326255 | - | - |
| Apr-27 2024 | $0.00325985 | $0.00318415 | $0.00325985 | $0.00323331 | - | - |
| Apr-26 2024 | $0.00323227 | $0.00322186 | $0.00327541 | $0.00326622 | - | - |
| Apr-25 2024 | $0.00327233 | $0.003186 | $0.00329433 | $0.00326013 | - | - |
| Apr-24 2024 | $0.00325082 | $0.00322514 | $0.00338368 | $0.00335686 | - | - |
| Apr-23 2024 | $0.00334895 | $0.00332578 | $0.00338027 | $0.00336559 | - | - |