Cap Mercado $2.36T
3.19%
Volumen 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Aerotoken (AET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00238032 | $0.00233614 | $0.00239742 | $0.00234401 | - | - |
| Sep-18 2024 | $0.0022993 | $0.00223807 | $0.0022993 | $0.00226482 | - | - |
| Sep-17 2024 | $0.00226874 | $0.0021822 | $0.00231157 | $0.00220025 | - | - |
| Sep-16 2024 | $0.0021974 | $0.00217464 | $0.00222785 | $0.00222377 | - | - |
| Sep-15 2024 | $0.00223387 | $0.00223387 | $0.00227869 | $0.00227009 | - | - |
| Sep-14 2024 | $0.00226978 | $0.00225825 | $0.00229294 | $0.00229294 | - | - |
| Sep-13 2024 | $0.00228562 | $0.00219044 | $0.00229178 | $0.00219902 | - | - |
| Sep-12 2024 | $0.00219765 | $0.00217822 | $0.00221087 | $0.00217822 | - | - |
| Sep-11 2024 | $0.0021744 | $0.00211151 | $0.00219288 | $0.00217987 | - | - |
| Sep-10 2024 | $0.00218621 | $0.00214424 | $0.0021919 | $0.00215252 | - | - |
| Sep-09 2024 | $0.00216849 | $0.00207695 | $0.0021864 | $0.00209329 | - | - |
| Sep-08 2024 | $0.00207563 | $0.00204179 | $0.00208811 | $0.00205321 | - | - |
| Sep-07 2024 | $0.00204861 | $0.00204097 | $0.00207777 | $0.0020421 | - | - |
| Sep-06 2024 | $0.00203571 | $0.00201796 | $0.00215995 | $0.00213588 | - | - |
| Sep-05 2024 | $0.00212802 | $0.00211971 | $0.00220642 | $0.00220642 | - | - |