Cap Mercado $2.43T
-1.6%
Volumen 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00314688 | $0.00314688 | $0.00324778 | $0.00318024 | - | - |
May-06 2024 | $0.00319818 | $0.00318544 | $0.00330615 | $0.00325759 | - | - |
May-05 2024 | $0.00324407 | $0.00319975 | $0.00326613 | $0.00323839 | - | - |
May-04 2024 | $0.00323221 | $0.00319107 | $0.00325475 | $0.00319608 | - | - |
May-03 2024 | $0.00320233 | $0.00301834 | $0.00320233 | $0.00302292 | - | - |
May-02 2024 | $0.00303257 | $0.00293877 | $0.00303603 | $0.00298389 | - | - |
May-01 2024 | $0.00297714 | $0.00289207 | $0.00308428 | $0.00308428 | - | - |
Apr-30 2024 | $0.00307809 | $0.00303892 | $0.00328498 | $0.00326106 | - | - |
Apr-29 2024 | $0.0032767 | $0.00318907 | $0.0032767 | $0.00326462 | - | - |
Apr-28 2024 | $0.00324777 | $0.00324777 | $0.00330287 | $0.00326255 | - | - |
Apr-27 2024 | $0.00325985 | $0.00318415 | $0.00325985 | $0.00323331 | - | - |
Apr-26 2024 | $0.00323227 | $0.00322186 | $0.00327541 | $0.00326622 | - | - |
Apr-25 2024 | $0.00327233 | $0.003186 | $0.00329433 | $0.00326013 | - | - |
Apr-24 2024 | $0.00325082 | $0.00322514 | $0.00338368 | $0.00335686 | - | - |
Apr-23 2024 | $0.00334895 | $0.00332578 | $0.00338027 | $0.00336559 | - | - |