Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aerotoken (AET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00323221 | $0.00319107 | $0.00325475 | $0.00319608 | - | - |
| May-03 2024 | $0.00320233 | $0.00301834 | $0.00320233 | $0.00302292 | - | - |
| May-02 2024 | $0.00303257 | $0.00293877 | $0.00303603 | $0.00298389 | - | - |
| May-01 2024 | $0.00297714 | $0.00289207 | $0.00308428 | $0.00308428 | - | - |
| Apr-30 2024 | $0.00307809 | $0.00303892 | $0.00328498 | $0.00326106 | - | - |
| Apr-29 2024 | $0.0032767 | $0.00318907 | $0.0032767 | $0.00326462 | - | - |
| Apr-28 2024 | $0.00324777 | $0.00324777 | $0.00330287 | $0.00326255 | - | - |
| Apr-27 2024 | $0.00325985 | $0.00318415 | $0.00325985 | $0.00323331 | - | - |
| Apr-26 2024 | $0.00323227 | $0.00322186 | $0.00327541 | $0.00326622 | - | - |
| Apr-25 2024 | $0.00327233 | $0.003186 | $0.00329433 | $0.00326013 | - | - |
| Apr-24 2024 | $0.00325082 | $0.00322514 | $0.00338368 | $0.00335686 | - | - |
| Apr-23 2024 | $0.00334895 | $0.00332578 | $0.00338027 | $0.00336559 | - | - |
| Apr-22 2024 | $0.00338101 | $0.00326835 | $0.00338101 | $0.00329166 | - | - |
| Apr-21 2024 | $0.00328017 | $0.00326229 | $0.00331853 | $0.00327952 | - | - |
| Apr-20 2024 | $0.00328245 | $0.00319273 | $0.00328785 | $0.00319587 | - | - |