Cap Mercado $2.70T
-1.22%
Volume 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Moedas
34.644
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | $9,443 |
| May-17 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-16 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-15 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-14 2026 | $0.00002124 | $0.00002124 | $0.00002136 | $0.00002136 | - | $9,451 |
| May-13 2026 | $0.00002136 | $0.00002136 | $0.00002203 | $0.00002203 | - | $9,505 |
| May-12 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $9,803 |
| May-11 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $9,803 |
| May-10 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | $9,803 |
| May-09 2026 | $0.00002249 | $0.00002187 | $0.00002249 | $0.00002202 | $25 | $10,009 |
| May-08 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | $9,797 |
| May-07 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | $9,797 |
| May-06 2026 | $0.00002202 | $0.00002146 | $0.00002202 | $0.00002159 | - | $9,797 |
| May-05 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | $9,606 |
| May-04 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | $9,606 |