Cap Mercado $2.38T
-3.31%
Volume 24h $104.71B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Moedas
27.086
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.052638 | $0.052568 | $0.055068 | $0.055049 | $160,104 | $4,228,294 |
| May-09 2024 | $0.05549 | $0.054277 | $0.056876 | $0.056849 | $115,367 | $4,457,402 |
| May-08 2024 | $0.056892 | $0.056892 | $0.058841 | $0.058841 | $153,412 | $4,569,969 |
| May-07 2024 | $0.05891 | $0.058908 | $0.060757 | $0.060449 | $169,219 | $4,732,141 |
| May-06 2024 | $0.060711 | $0.060493 | $0.063004 | $0.062972 | $91,661 | $4,876,791 |
| May-05 2024 | $0.063033 | $0.062957 | $0.064604 | $0.064602 | $41,501 | $5,063,284 |
| May-04 2024 | $0.064592 | $0.064253 | $0.06528 | $0.064875 | $61,485 | $5,188,496 |
| May-03 2024 | $0.064885 | $0.062815 | $0.065186 | $0.063037 | $58,081 | $5,212,093 |
| May-02 2024 | $0.063197 | $0.062325 | $0.063584 | $0.063518 | $92,078 | $5,076,434 |
| May-01 2024 | $0.063693 | $0.063019 | $0.065514 | $0.065514 | $104,817 | $5,116,302 |
| Apr-30 2024 | $0.065505 | $0.064651 | $0.070427 | $0.070313 | $120,621 | $5,261,836 |
| Apr-29 2024 | $0.070756 | $0.070561 | $0.073372 | $0.073098 | $40,369 | $5,683,660 |
| Apr-28 2024 | $0.07328 | $0.071994 | $0.074134 | $0.071994 | $60,416 | $5,886,412 |
| Apr-27 2024 | $0.072444 | $0.069921 | $0.073124 | $0.073124 | $105,769 | $5,819,261 |
| Apr-26 2024 | $0.073087 | $0.072291 | $0.074414 | $0.074173 | $61,007 | $5,870,881 |