時価総額 $2.13T
-2.64%
ボリューム24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
硬貨
34.665
取引所
204
ライブ
Aether Games (AEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aether Games (AEG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002039 | $0.00002039 | $0.00002076 | $0.00002076 | - | $9,072 |
| May-22 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $9,238 |
| May-21 2026 | $0.00002076 | $0.00002076 | $0.00002122 | $0.00002122 | - | $9,238 |
| May-20 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | $9,443 |
| May-19 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | $9,443 |
| May-18 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | $9,443 |
| May-17 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-16 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-15 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-14 2026 | $0.00002124 | $0.00002124 | $0.00002136 | $0.00002136 | - | $9,451 |
| May-13 2026 | $0.00002136 | $0.00002136 | $0.00002203 | $0.00002203 | - | $9,505 |
| May-12 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $9,803 |
| May-11 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $9,803 |
| May-10 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | $9,803 |
| May-09 2026 | $0.00002249 | $0.00002187 | $0.00002249 | $0.00002202 | $25 | $10,009 |