Cap Marché $2.56T
2.73%
Volume 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.064592 | $0.064253 | $0.06528 | $0.064875 | $61,485 | $5,188,496 |
| May-03 2024 | $0.064885 | $0.062815 | $0.065186 | $0.063037 | $58,081 | $5,212,093 |
| May-02 2024 | $0.063197 | $0.062325 | $0.063584 | $0.063518 | $92,078 | $5,076,434 |
| May-01 2024 | $0.063693 | $0.063019 | $0.065514 | $0.065514 | $104,817 | $5,116,302 |
| Apr-30 2024 | $0.065505 | $0.064651 | $0.070427 | $0.070313 | $120,621 | $5,261,836 |
| Apr-29 2024 | $0.070756 | $0.070561 | $0.073372 | $0.073098 | $40,369 | $5,683,660 |
| Apr-28 2024 | $0.07328 | $0.071994 | $0.074134 | $0.071994 | $60,416 | $5,886,412 |
| Apr-27 2024 | $0.072444 | $0.069921 | $0.073124 | $0.073124 | $105,769 | $5,819,261 |
| Apr-26 2024 | $0.073087 | $0.072291 | $0.074414 | $0.074173 | $61,007 | $5,870,881 |
| Apr-25 2024 | $0.073348 | $0.072857 | $0.076135 | $0.075803 | $70,953 | $5,891,883 |
| Apr-24 2024 | $0.075851 | $0.073679 | $0.08248 | $0.08248 | $288,105 | $6,092,942 |
| Apr-23 2024 | $0.081949 | $0.079218 | $0.081949 | $0.080143 | $97,104 | $6,582,787 |
| Apr-22 2024 | $0.080148 | $0.079844 | $0.082967 | $0.081724 | $77,667 | $6,438,080 |
| Apr-21 2024 | $0.08166 | $0.08064 | $0.08166 | $0.080906 | $63,923 | $6,559,542 |
| Apr-20 2024 | $0.08116 | $0.079309 | $0.081169 | $0.080184 | $62,753 | $6,519,345 |