Cap Marché $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Aether Games (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000216 | $0.00002147 | $0.0000216 | $0.00002147 | - | $9,611 |
| Apr-26 2026 | $0.00002147 | $0.00002147 | $0.00002148 | $0.00002148 | - | $9,553 |
| Apr-25 2026 | $0.00002148 | $0.00002148 | $0.0000216 | $0.0000216 | - | $9,556 |
| Apr-24 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-23 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-22 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-21 2026 | $0.0000216 | $0.00002159 | $0.0000216 | $0.00002159 | - | $9,611 |
| Apr-20 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | $9,608 |
| Apr-19 2026 | $0.00002159 | $0.00002157 | $0.00002159 | $0.00002157 | - | $9,608 |
| Apr-18 2026 | $0.00002157 | $0.00002141 | $0.00002157 | $0.00002145 | - | $9,597 |
| Apr-17 2026 | $0.00002145 | $0.00002145 | $0.0000215 | $0.0000215 | - | $9,546 |
| Apr-16 2026 | $0.0000215 | $0.0000215 | $0.00002153 | $0.00002153 | - | $9,568 |
| Apr-15 2026 | $0.00002153 | $0.00002122 | $0.00002153 | $0.00002122 | - | $9,579 |
| Apr-14 2026 | $0.00002122 | $0.00002058 | $0.00002122 | $0.00002058 | - | $9,444 |
| Apr-13 2026 | $0.00002058 | $0.00002058 | $0.0000206 | $0.0000206 | - | $9,159 |