시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.072444 | $0.069921 | $0.073124 | $0.073124 | $105,769 | $5,819,261 |
| Apr-26 2024 | $0.073087 | $0.072291 | $0.074414 | $0.074173 | $61,007 | $5,870,881 |
| Apr-25 2024 | $0.073348 | $0.072857 | $0.076135 | $0.075803 | $70,953 | $5,891,883 |
| Apr-24 2024 | $0.075851 | $0.073679 | $0.08248 | $0.08248 | $288,105 | $6,092,942 |
| Apr-23 2024 | $0.081949 | $0.079218 | $0.081949 | $0.080143 | $97,104 | $6,582,787 |
| Apr-22 2024 | $0.080148 | $0.079844 | $0.082967 | $0.081724 | $77,667 | $6,438,080 |
| Apr-21 2024 | $0.08166 | $0.08064 | $0.08166 | $0.080906 | $63,923 | $6,559,542 |
| Apr-20 2024 | $0.08116 | $0.079309 | $0.081169 | $0.080184 | $62,753 | $6,519,345 |
| Apr-19 2024 | $0.079716 | $0.077474 | $0.080372 | $0.078822 | $99,965 | $6,403,360 |
| Apr-18 2024 | $0.078602 | $0.07501 | $0.080064 | $0.079369 | $195,958 | $6,313,931 |
| Apr-17 2024 | $0.079874 | $0.079267 | $0.083551 | $0.083347 | $90,642 | $6,416,051 |
| Apr-16 2024 | $0.0831 | $0.0831 | $0.087151 | $0.086988 | $103,051 | $6,675,194 |
| Apr-15 2024 | $0.086977 | $0.086977 | $0.090271 | $0.088232 | $118,147 | $6,986,619 |
| Apr-14 2024 | $0.087732 | $0.085136 | $0.089563 | $0.089467 | $182,090 | $7,047,293 |
| Apr-13 2024 | $0.089295 | $0.0886 | $0.099809 | $0.095784 | $257,725 | $7,172,860 |