Cap Mercado $2.64T
-2.39%
Volumen 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Aether Games (AEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | $9,443 |
| May-17 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-16 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-15 2026 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | $9,451 |
| May-14 2026 | $0.00002124 | $0.00002124 | $0.00002136 | $0.00002136 | - | $9,451 |
| May-13 2026 | $0.00002136 | $0.00002136 | $0.00002203 | $0.00002203 | - | $9,505 |
| May-12 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $9,803 |
| May-11 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $9,803 |
| May-10 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | $9,803 |
| May-09 2026 | $0.00002249 | $0.00002187 | $0.00002249 | $0.00002202 | $25 | $10,009 |
| May-08 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | $9,797 |
| May-07 2026 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | $9,797 |
| May-06 2026 | $0.00002202 | $0.00002146 | $0.00002202 | $0.00002159 | - | $9,797 |
| May-05 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | $9,606 |
| May-04 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | $9,606 |