Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aether Games (AEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-27 2026 | $0.0000216 | $0.00002147 | $0.0000216 | $0.00002147 | - | $9,611 |
| Apr-26 2026 | $0.00002147 | $0.00002147 | $0.00002148 | $0.00002148 | - | $9,553 |
| Apr-25 2026 | $0.00002148 | $0.00002148 | $0.0000216 | $0.0000216 | - | $9,556 |
| Apr-24 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-23 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-22 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | $9,611 |
| Apr-21 2026 | $0.0000216 | $0.00002159 | $0.0000216 | $0.00002159 | - | $9,611 |
| Apr-20 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | $9,608 |
| Apr-19 2026 | $0.00002159 | $0.00002157 | $0.00002159 | $0.00002157 | - | $9,608 |
| Apr-18 2026 | $0.00002157 | $0.00002141 | $0.00002157 | $0.00002145 | - | $9,597 |
| Apr-17 2026 | $0.00002145 | $0.00002145 | $0.0000215 | $0.0000215 | - | $9,546 |
| Apr-16 2026 | $0.0000215 | $0.0000215 | $0.00002153 | $0.00002153 | - | $9,568 |
| Apr-15 2026 | $0.00002153 | $0.00002122 | $0.00002153 | $0.00002122 | - | $9,579 |
| Apr-14 2026 | $0.00002122 | $0.00002058 | $0.00002122 | $0.00002058 | - | $9,444 |