Рыночная кепка $2.48T
6.44%
Объем 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Монеты
26.966
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Aether Games (AEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.064885 | $0.062815 | $0.065186 | $0.063037 | $58,081 | $5,212,093 |
| May-02 2024 | $0.063197 | $0.062325 | $0.063584 | $0.063518 | $92,078 | $5,076,434 |
| May-01 2024 | $0.063693 | $0.063019 | $0.065514 | $0.065514 | $104,817 | $5,116,302 |
| Apr-30 2024 | $0.065505 | $0.064651 | $0.070427 | $0.070313 | $120,621 | $5,261,836 |
| Apr-29 2024 | $0.070756 | $0.070561 | $0.073372 | $0.073098 | $40,369 | $5,683,660 |
| Apr-28 2024 | $0.07328 | $0.071994 | $0.074134 | $0.071994 | $60,416 | $5,886,412 |
| Apr-27 2024 | $0.072444 | $0.069921 | $0.073124 | $0.073124 | $105,769 | $5,819,261 |
| Apr-26 2024 | $0.073087 | $0.072291 | $0.074414 | $0.074173 | $61,007 | $5,870,881 |
| Apr-25 2024 | $0.073348 | $0.072857 | $0.076135 | $0.075803 | $70,953 | $5,891,883 |
| Apr-24 2024 | $0.075851 | $0.073679 | $0.08248 | $0.08248 | $288,105 | $6,092,942 |
| Apr-23 2024 | $0.081949 | $0.079218 | $0.081949 | $0.080143 | $97,104 | $6,582,787 |
| Apr-22 2024 | $0.080148 | $0.079844 | $0.082967 | $0.081724 | $77,667 | $6,438,080 |
| Apr-21 2024 | $0.08166 | $0.08064 | $0.08166 | $0.080906 | $63,923 | $6,559,542 |
| Apr-20 2024 | $0.08116 | $0.079309 | $0.081169 | $0.080184 | $62,753 | $6,519,345 |
| Apr-19 2024 | $0.079716 | $0.077474 | $0.080372 | $0.078822 | $99,965 | $6,403,360 |