Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $50.70 | $50.48 | $51.80 | $51.56 | $141 | - |
| May-01 2024 | $51.68 | $50.02 | $51.82 | $51.82 | $198 | - |
| Apr-30 2024 | $51.62 | $50.72 | $55.56 | $55.34 | $437 | - |
| Apr-29 2024 | $55.29 | $54.67 | $56.87 | $56.86 | $227 | - |
| Apr-28 2024 | $56.90 | $56.52 | $57.42 | $56.52 | $97 | - |
| Apr-27 2024 | $56.45 | $41.76 | $57.83 | $42.23 | $6,543 | - |
| Apr-26 2024 | $42.31 | $42.15 | $43.61 | $43.61 | $412 | - |
| Apr-25 2024 | $43.74 | $43.74 | $47.19 | $46.85 | $1,152 | - |
| Apr-24 2024 | $46.91 | $46.91 | $52.22 | $52.21 | $774 | - |
| Apr-23 2024 | $52.36 | $52.36 | $53.86 | $53.40 | $799 | - |
| Apr-22 2024 | $53.37 | $50.44 | $53.77 | $50.54 | $428 | - |
| Apr-21 2024 | $50.47 | $50.04 | $50.67 | $50.08 | $60 | - |
| Apr-20 2024 | $49.92 | $48.39 | $50.19 | $48.67 | $97 | - |
| Apr-19 2024 | $48.62 | $46.76 | $49.31 | $48.30 | $469 | - |
| Apr-18 2024 | $48.18 | $46.47 | $48.43 | $46.56 | $131 | - |