Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $53.37 | $50.44 | $53.77 | $50.54 | $428 | - |
Apr-21 2024 | $50.47 | $50.04 | $50.67 | $50.08 | $60 | - |
Apr-20 2024 | $49.92 | $48.39 | $50.19 | $48.67 | $97 | - |
Apr-19 2024 | $48.62 | $46.76 | $49.31 | $48.30 | $469 | - |
Apr-18 2024 | $48.18 | $46.47 | $48.43 | $46.56 | $131 | - |
Apr-17 2024 | $46.49 | $46.23 | $48.01 | $47.56 | $135 | - |
Apr-16 2024 | $47.78 | $46.75 | $48.07 | $47.56 | $232 | - |
Apr-15 2024 | $47.68 | $47.42 | $49.43 | $48.22 | $188 | - |
Apr-14 2024 | $48.27 | $45.98 | $48.27 | $47.04 | $298 | - |
Apr-13 2024 | $47.04 | $46.43 | $50.09 | $49.87 | $770 | - |
Apr-12 2024 | $49.87 | $49.87 | $54.08 | $53.81 | $432 | - |
Apr-11 2024 | $53.81 | $53.34 | $55.77 | $53.34 | $760 | - |
Apr-10 2024 | $53.34 | $51.81 | $53.50 | $53.50 | $620 | - |
Apr-09 2024 | $53.50 | $53.50 | $57.30 | $56.96 | $846 | - |
Apr-08 2024 | $57.07 | $53.79 | $57.07 | $53.84 | $458 | - |