時価総額 $2.83T
1.67%
ボリューム24h $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $29.99 | $29.88 | $31.65 | $31.44 | - | - |
| May-02 2026 | $31.64 | $28.81 | $31.86 | $28.81 | - | - |
| May-01 2026 | $28.81 | $28.52 | $29.05 | $28.52 | - | - |
| Apr-30 2026 | $28.52 | $28.52 | $29.00 | $28.69 | - | - |
| Apr-29 2026 | $28.69 | $28.48 | $29.38 | $29.16 | - | - |
| Apr-28 2026 | $29.16 | $28.90 | $29.22 | $29.15 | - | - |
| Apr-27 2026 | $29.09 | $28.89 | $29.66 | $29.37 | - | - |
| Apr-26 2026 | $29.37 | $28.68 | $29.47 | $28.68 | - | - |
| Apr-25 2026 | $28.68 | $28.59 | $28.83 | $28.76 | - | - |
| Apr-24 2026 | $28.76 | $28.44 | $28.76 | $28.66 | - | - |
| Apr-23 2026 | $28.62 | $28.42 | $29.03 | $29.03 | - | - |
| Apr-22 2026 | $29.16 | $28.76 | $29.43 | $28.76 | - | - |
| Apr-21 2026 | $28.72 | $28.55 | $28.77 | $28.73 | - | - |
| Apr-20 2026 | $28.73 | $28.38 | $28.73 | $28.38 | - | - |
| Apr-19 2026 | $28.38 | $28.38 | $28.81 | $28.81 | - | - |