Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agave (AGVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $43.74 | $43.74 | $47.19 | $46.85 | $1,152 | - |
| Apr-24 2024 | $46.91 | $46.91 | $52.22 | $52.21 | $774 | - |
| Apr-23 2024 | $52.36 | $52.36 | $53.86 | $53.40 | $799 | - |
| Apr-22 2024 | $53.37 | $50.44 | $53.77 | $50.54 | $428 | - |
| Apr-21 2024 | $50.47 | $50.04 | $50.67 | $50.08 | $60 | - |
| Apr-20 2024 | $49.92 | $48.39 | $50.19 | $48.67 | $97 | - |
| Apr-19 2024 | $48.62 | $46.76 | $49.31 | $48.30 | $469 | - |
| Apr-18 2024 | $48.18 | $46.47 | $48.43 | $46.56 | $131 | - |
| Apr-17 2024 | $46.49 | $46.23 | $48.01 | $47.56 | $135 | - |
| Apr-16 2024 | $47.78 | $46.75 | $48.07 | $47.56 | $232 | - |
| Apr-15 2024 | $47.68 | $47.42 | $49.43 | $48.22 | $188 | - |
| Apr-14 2024 | $48.27 | $45.98 | $48.27 | $47.04 | $298 | - |
| Apr-13 2024 | $47.04 | $46.43 | $50.09 | $49.87 | $770 | - |
| Apr-12 2024 | $49.87 | $49.87 | $54.08 | $53.81 | $432 | - |
| Apr-11 2024 | $53.81 | $53.34 | $55.77 | $53.34 | $760 | - |