Cap Mercato $2.73T
-1.33%
Volume 24o $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $28.69 | $28.48 | $29.38 | $29.16 | - | - |
| Apr-28 2026 | $29.16 | $28.90 | $29.22 | $29.15 | - | - |
| Apr-27 2026 | $29.09 | $28.89 | $29.66 | $29.37 | - | - |
| Apr-26 2026 | $29.37 | $28.68 | $29.47 | $28.68 | - | - |
| Apr-25 2026 | $28.68 | $28.59 | $28.83 | $28.76 | - | - |
| Apr-24 2026 | $28.76 | $28.44 | $28.76 | $28.66 | - | - |
| Apr-23 2026 | $28.62 | $28.42 | $29.03 | $29.03 | - | - |
| Apr-22 2026 | $29.16 | $28.76 | $29.43 | $28.76 | - | - |
| Apr-21 2026 | $28.72 | $28.55 | $28.77 | $28.73 | - | - |
| Apr-20 2026 | $28.73 | $28.38 | $28.73 | $28.38 | - | - |
| Apr-19 2026 | $28.38 | $28.38 | $28.81 | $28.81 | - | - |
| Apr-18 2026 | $28.81 | $28.81 | $29.25 | $29.25 | - | - |
| Apr-17 2026 | $29.26 | $28.39 | $29.42 | $28.43 | - | - |
| Apr-16 2026 | $28.43 | $28.11 | $28.52 | $28.15 | - | - |
| Apr-15 2026 | $28.15 | $28.12 | $28.28 | $28.12 | - | - |