Cap Mercato $2.67T
1.8%
Volume 24o $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $28.01 | $27.82 | $28.01 | $28.00 | - | - |
| May-16 2026 | $28.00 | $27.93 | $28.45 | $28.45 | - | - |
| May-15 2026 | $28.45 | $28.34 | $28.91 | $28.91 | - | - |
| May-14 2026 | $28.93 | $28.60 | $29.09 | $28.68 | - | - |
| May-13 2026 | $28.68 | $28.68 | $29.34 | $29.08 | - | - |
| May-12 2026 | $29.08 | $28.89 | $29.56 | $29.49 | - | - |
| May-11 2026 | $29.51 | $29.50 | $29.93 | $29.93 | - | - |
| May-10 2026 | $29.88 | $29.57 | $29.88 | $29.74 | - | - |
| May-09 2026 | $29.74 | $29.53 | $29.77 | $29.74 | - | - |
| May-08 2026 | $29.74 | $29.31 | $29.74 | $29.32 | - | - |
| May-07 2026 | $29.32 | $29.32 | $30.10 | $30.04 | - | - |
| May-06 2026 | $30.04 | $30.04 | $30.85 | $30.34 | - | - |
| May-05 2026 | $30.39 | $30.15 | $30.59 | $30.15 | - | - |
| May-04 2026 | $30.34 | $29.65 | $30.48 | $29.99 | - | - |
| May-03 2026 | $29.99 | $29.88 | $31.65 | $31.44 | - | - |