Cap Mercado $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0003899 | $0.0003897 | $0.00040003 | $0.00039991 | $117 | - |
Mar-26 2024 | $0.0004 | $0.00038986 | $0.00041014 | $0.00041013 | $304 | - |
Mar-25 2024 | $0.00041008 | $0.00039003 | $0.00041022 | $0.00039013 | $117 | - |
Mar-24 2024 | $0.00039007 | $0.00039002 | $0.00040006 | $0.00039015 | $278 | - |
Mar-23 2024 | $0.00039002 | $0.00039002 | $0.00042015 | $0.00042015 | $498 | - |
Mar-22 2024 | $0.00042002 | $0.00036998 | $0.00042002 | $0.00036998 | $983 | - |
Mar-21 2024 | $0.00036996 | $0.00036982 | $0.0004101 | $0.0004101 | $221 | - |
Mar-20 2024 | $0.0004102 | $0.00038991 | $0.00041023 | $0.00040975 | $112 | - |
Mar-19 2024 | $0.00040983 | $0.00038969 | $0.00041025 | $0.00038989 | $316 | - |
Mar-18 2024 | $0.00038995 | $0.00038992 | $0.00045011 | $0.00041972 | $1,849 | - |
Mar-17 2024 | $0.00041979 | $0.00037951 | $0.00041991 | $0.00037974 | $35 | - |
Mar-16 2024 | $0.00037985 | $0.00037967 | $0.00040998 | $0.00040001 | $100 | - |
Mar-15 2024 | $0.00042003 | $0.00038968 | $0.00043 | $0.00039974 | $1,539 | - |
Mar-14 2024 | $0.00039984 | $0.00039984 | $0.00044959 | $0.00040018 | $1,755 | - |
Mar-13 2024 | $0.0004402 | $0.00041001 | $0.00045023 | $0.00041009 | $1,315 | - |