Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
AFKDAO (AFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-07 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-06 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-05 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-04 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-03 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-02 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-01 2024 | $0.00026015 | $0.00025006 | $0.00035008 | $0.00027007 | - | - |
| Mar-31 2024 | $0.00036 | $0.00024001 | $0.00036005 | $0.00030013 | $1,960 | - |
| Mar-30 2024 | $0.00030016 | $0.00026011 | $0.00039025 | $0.00029022 | $4,288 | - |
| Mar-29 2024 | $0.00026013 | $0.00026013 | $0.00041007 | $0.00039009 | $9,887 | - |
| Mar-28 2024 | $0.00039003 | $0.00038971 | $0.00041002 | $0.00038986 | $272 | - |
| Mar-27 2024 | $0.0003899 | $0.0003897 | $0.00040003 | $0.00039991 | $117 | - |
| Mar-26 2024 | $0.0004 | $0.00038986 | $0.00041014 | $0.00041013 | $304 | - |
| Mar-25 2024 | $0.00041008 | $0.00039003 | $0.00041022 | $0.00039013 | $117 | - |