時価総額 $2.48T
-0%
ボリューム24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-07 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-06 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-05 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-04 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-03 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-02 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-01 2024 | $0.00026015 | $0.00025006 | $0.00035008 | $0.00027007 | - | - |
| Mar-31 2024 | $0.00036 | $0.00024001 | $0.00036005 | $0.00030013 | $1,960 | - |
| Mar-30 2024 | $0.00030016 | $0.00026011 | $0.00039025 | $0.00029022 | $4,288 | - |
| Mar-29 2024 | $0.00026013 | $0.00026013 | $0.00041007 | $0.00039009 | $9,887 | - |
| Mar-28 2024 | $0.00039003 | $0.00038971 | $0.00041002 | $0.00038986 | $272 | - |
| Mar-27 2024 | $0.0003899 | $0.0003897 | $0.00040003 | $0.00039991 | $117 | - |
| Mar-26 2024 | $0.0004 | $0.00038986 | $0.00041014 | $0.00041013 | $304 | - |
| Mar-25 2024 | $0.00041008 | $0.00039003 | $0.00041022 | $0.00039013 | $117 | - |