시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-07 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-06 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-05 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-04 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-03 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-02 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
| Apr-01 2024 | $0.00026015 | $0.00025006 | $0.00035008 | $0.00027007 | - | - |
| Mar-31 2024 | $0.00036 | $0.00024001 | $0.00036005 | $0.00030013 | $1,960 | - |
| Mar-30 2024 | $0.00030016 | $0.00026011 | $0.00039025 | $0.00029022 | $4,288 | - |
| Mar-29 2024 | $0.00026013 | $0.00026013 | $0.00041007 | $0.00039009 | $9,887 | - |
| Mar-28 2024 | $0.00039003 | $0.00038971 | $0.00041002 | $0.00038986 | $272 | - |
| Mar-27 2024 | $0.0003899 | $0.0003897 | $0.00040003 | $0.00039991 | $117 | - |
| Mar-26 2024 | $0.0004 | $0.00038986 | $0.00041014 | $0.00041013 | $304 | - |
| Mar-25 2024 | $0.00041008 | $0.00039003 | $0.00041022 | $0.00039013 | $117 | - |