Cap Mercado $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Moedas
26.698
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGAr (AGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $106.96 | $106.77 | $107.33 | $107.33 | - | $1,710,137 |
| Nov-03 2021 | $107.23 | $99.59 | $125.02 | $122.95 | - | $1,714,545 |
| Nov-02 2021 | $122.93 | $119.91 | $185.66 | $179.53 | - | $1,965,553 |
| Nov-01 2021 | $179.81 | $170.35 | $180.89 | $176.68 | - | $2,874,962 |
| Oct-31 2021 | $177.00 | $157.10 | $177.77 | $157.10 | - | $2,829,980 |
| Oct-30 2021 | $157.10 | $157.10 | $157.10 | $157.10 | - | $2,511,815 |
| Oct-29 2021 | $157.10 | $157.10 | $157.10 | $157.10 | - | $2,511,815 |
| Oct-28 2021 | $157.10 | $156.35 | $158.91 | $157.30 | - | $2,511,815 |
| Oct-27 2021 | $157.94 | $155.10 | $172.24 | $168.19 | - | $2,525,173 |
| Oct-26 2021 | $168.21 | $165.63 | $184.80 | $175.82 | $658 | $2,689,464 |
| Oct-25 2021 | $176.46 | $172.55 | $180.54 | $173.54 | - | $2,821,311 |
| Oct-24 2021 | $173.57 | $169.51 | $179.31 | $177.22 | - | $2,775,129 |
| Oct-23 2021 | $177.34 | $168.02 | $178.04 | $168.71 | - | $2,835,425 |
| Oct-22 2021 | $169.03 | $166.64 | $175.80 | $171.96 | - | $2,702,520 |
| Oct-21 2021 | $171.83 | $171.82 | $184.89 | $177.37 | - | $2,747,251 |