Cap Mercado $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Moedas 19.149 +16
Trocas 804
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2351
uPlexa
uPlexa
2351
UPX
$0.000026 -7.28% -34.47% 17.24%
30d -5.46%
60d 21.14%
90d -5.7%
Abert. $0.000040
Min. $0.000026
Máx. $0.000040
$168.00 6.43M UPX $68.90K
2352
ExclusiveCoin
ExclusiveCoin
2352
EXCL
$0.011769 0.19% -7.58% 11.43%
30d 38.94%
60d 5.18%
90d -27.47%
Abert. $0.012791
Min. $0.010229
Máx. $0.012791
$501.00 42.61K EXCL $68.87K
2353
PiplCoin
PiplCoin
2353
PIPL
$0.000399 0.19% -1.38% 2%
30d 5.99%
60d 67.58%
90d 84.28%
Abert. $0.000406
Min. $0.000398
Máx. $0.000406
- - $68.83K
2354
aWSB
aWSB
2354
aWSB
$11.26 0.06% -11.4% -6.17%
30d -3.93%
60d -27.42%
90d 4.45%
Abert. $12.52
Min. $11.20
Máx. $12.70
$3.46K 307.00 aWSB $68.80K
2355
Maecenas
Maecenas
2355
ART
$0.000997 0.19% -8.68% 20.27%
30d -45.86%
60d 1.16%
90d 98.19%
Abert. $0.001178
Min. $0.000995
Máx. $0.001178
$4.00 4.44K ART $68.70K
2356
Octoin Coin
Octoin Coin
2356
OCC
$0.123229 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
$0 - $68.41K
2357
Ritocoin
Ritocoin
2357
RITO
$0.000040 0.19% -1.38% 1.99%
30d 5.99%
60d 67.57%
90d -7.86%
Abert. $0.000041
Min. $0.000040
Máx. $0.000041
$4.00 115.83K RITO $68.25K
2358 $0.003567 - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Abert. $0.003631
Min. $0.003631
Máx. $0.003631
$4.00 - $68.20K
2359
Catex
Catex
2359
CATT
$0.000089 - 17.59% 28.68%
30d -1.21%
60d -38.08%
90d -46.1%
Abert. $0.000076
Min. $0.000076
Máx. $0.000089
$125.00 1.41M CATT $67.90K
2360
ClassicDoge
ClassicDoge
2360
XDOGE
$0.00000446 0.49% -4.88% -16.69%
30d -26.39%
60d -85.1%
90d -70.43%
Abert. $0.00000470
Min. $0.00000442
Máx. $0.00000470
$100.00 22.50M XDOGE $67.66K
2361
LUXCoin
LUXCoin
2361
LUX
$0.004987 0.19% -14.98% 21.43%
30d 5.99%
60d -22.41%
90d 64.53%
Abert. $0.005888
Min. $0.004795
Máx. $0.005888
$46.00 9.24K LUX $67.19K
2362
Ethernaal
Ethernaal
2362
NAAL
$0.068554 - - -1.37%
30d -25.07%
60d -59.51%
90d -68.76%
Abert. $0.068554
Min. $0.068554
Máx. $0.068554
- - $66.68K
2363
Sapien
Sapien
2363
SPN
$0.000301 -0.04% 6.01% -9.18%
30d -36.72%
60d 10.64%
90d 113.78%
Abert. $0.008233
Min. $0.008233
Máx. $0.008233
$138.00 - $66.66K
2364
PKG Token
PKG Token
2364
PKG
$0.00000743 0.13% -0.84% 1.17%
30d -10%
60d 26.13%
90d 41.83%
Abert. $0.00000751
Min. $0.00000740
Máx. $0.00000751
$2.40K - $66.61K
2365
Rentberry
Rentberry
2365
BERRY
$0.000220 0.01% -18.37% 25.02%
30d -22.06%
60d -67.35%
90d -41.13%
Abert. $0.000270
Min. $0.000220
Máx. $0.000270
$139.00 631.70K BERRY $66.44K
2366
EveryCoin
EveryCoin
2366
EVY
$0.00000704 0.24% -0.97% -0.73%
30d -8.93%
60d 20.22%
90d -39.58%
Abert. $0.00000712
Min. $0.00000702
Máx. $0.00000713
$19.74K 2.81B EVY $65.99K
2367
TrezarCoin
TrezarCoin
2367
TZC
$0.000239 0.19% -1.38% 1.99%
30d 27.19%
60d 0.54%
90d -7.86%
Abert. $0.000244
Min. $0.000239
Máx. $0.000244
$6.00 25.26K TZC $65.95K
2368
Oasis City
Oasis City
2368
OASC
$0.000031 - - -
30d -
60d -
90d -
Abert. $0.000028
Min. $0.000028
Máx. $0.000059
$3.00 - $65.79K
2369
Sator
Sator
2369
SAO
$0.004640 0.56% -0.06% 0.36%
30d -7.81%
60d -42.66%
90d -65.04%
Abert. $0.004551
Min. $0.004544
Máx. $0.004670
$1.24M 266.74M SAO $65.59K
2370 $0.003697 0.07% -8.92% 84.81%
30d -7.59%
60d -31.74%
90d -24.44%
Abert. $0.00200
Min. $0.00200
Máx. $0.004068
$0 - $64.25K
2371
Goose Finance
Goose Finance
2371
GFEGG
$0.036369 0.15% -0.33% 0.53%
30d 1.57%
60d -15.59%
90d -3.15%
Abert. $0.036435
Min. $0.036121
Máx. $0.036766
$9.69K 266.46K GFEGG $63.83K
2372 $0.003180 -0.31% -4.88% -8.13%
30d -34.9%
60d -47.89%
90d -52.19%
Abert. $0.003342
Min. $0.003180
Máx. $0.003411
$16.38K 5.15M IOEN $63.59K
2373
Truckcoin
Truckcoin
2373
TRK
$0.000269 - - -
30d -
60d -
90d -
Abert. $0.000151
Min. $0.000146
Máx. $0.000269
$0 - $63.56K
2374
Social
Social
2374
SCL
$0.003792 0.19% -1.38% 2%
30d -12.39%
60d 61.06%
90d 48.81%
Abert. $0.003860
Min. $0.003785
Máx. $0.003860
$0 - $63.38K
2375 $0.015841 0.46% 8.16% 11.48%
30d 21.2%
60d -9.11%
90d -0.74%
Abert. $0.014779
Min. $0.014645
Máx. $0.016363
$767.00 48.45K SACT $63.37K
2376
Datamine
Datamine
2376
DAM
$0.020540 0.15% 2.31% -15.86%
30d -57.67%
60d -56.2%
90d -64.77%
Abert. $0.020158
Min. $0.019608
Máx. $0.020762
- - $63.14K
2377
Themis
Themis
2377
THEMIS
$0.000103 - - 6.92%
30d -54.43%
60d 74.92%
90d -51.07%
Abert. $0.000071
Min. $0.000071
Máx. $0.000071
$2.00 - $62.05K
2378
POLKARARE
POLKARARE
2378
PRARE
$0.005445 -2.84% -3.97% 2.82%
30d -11.87%
60d -18.91%
90d -7.46%
Abert. $0.005649
Min. $0.005445
Máx. $0.005739
$214.26K 39.35M PRARE $61.98K
2379
FireLotto
FireLotto
2379
FLOT
$0.002254 0.17% -1.04% 1.58%
30d 5.4%
60d -11.36%
90d 11.87%
Abert. $0.002287
Min. $0.002247
Máx. $0.002287
$0 - $61.95K
2380 $0.001626 - 0.02% -
30d -
60d -4.3%
90d -17.77%
Abert. $0.002439
Min. $0.002439
Máx. $0.002439
$7.00 - $61.82K
2381
Titan Coin
Titan Coin
2381
TTN
$0.000068 0.17% -77.64% -64.38%
30d -55.01%
60d -66.95%
90d -68.66%
Abert. $0.000305
Min. $0.000068
Máx. $0.000305
$0 2.00K TTN $61.78K
2382
xSigma
xSigma
2382
XSIGMA
$0.005864 0.15% -30.21% -28.82%
30d -39.19%
60d -60.3%
90d -54.58%
Abert. $0.008438
Min. $0.005844
Máx. $0.008438
$4.12K 702.68K XSIGMA $61.74K
2383
GoldFund
GoldFund
2383
GFUN
$0.000401 - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Abert. $0.001431
Min. $0.001431
Máx. $0.001431
$0 - $61.73K
2384
Bitgear
Bitgear
2384
GEAR
$0.000714 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Abert. $0.001401
Min. $0.001246
Máx. $0.001401
$6.10K - $61.56K
2385
Shield Protocol
Shield Protocol
2385
SHIELD
$0.249936 -0.03% -0.7% -13.2%
30d -18.23%
60d -35.98%
90d -38.08%
Abert. $0.251702
Min. $0.249936
Máx. $0.251702
$49.00 199.00 SHIELD $61.11K
2386
GeoCoin
GeoCoin
2386
GEO
$0.019096 - - -
30d 3.89%
60d -51.21%
90d -35.37%
Abert. $0.085313
Min. $0.085313
Máx. $0.085313
$373.00 - $60.73K
2387
Phoneum
Phoneum
2387
PHT
$0.000019 - - 0.53%
30d -9.47%
60d 2.14%
90d 91.13%
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
$9.00 504.56K PHT $60.61K
2388
Smoothy
Smoothy
2388
SMTY
$0.011786 -0.49% 0.16% 3.95%
30d -6.17%
60d -26.6%
90d -7.36%
Abert. $0.011786
Min. $0.011635
Máx. $0.012161
$295.49K 25.07M SMTY $59.99K
2389
Zetacoin
Zetacoin
2389
ZET
$0.000997 0.15% -1.4% 1.97%
30d 32.46%
60d 4.71%
90d -7.88%
Abert. $0.001016
Min. $0.000996
Máx. $0.001016
$20.00 - $59.55K
2390 $0.015779 - - -
30d -19.47%
60d -19.99%
90d 19.42%
Abert. $0.015779
Min. $0.015779
Máx. $0.015779
- - $59.53K
2391
Penta
Penta
2391
PENTA
$0.00000281 - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Abert. $0.00000281
Min. $0.00000281
Máx. $0.00000281
$0 - $59.02K
2392
ATBCoin
ATBCoin
2392
ATB
$0.001396 0.19% -1.38% 1.99%
30d 5.99%
60d -16.21%
90d -7.86%
Abert. $0.001422
Min. $0.001394
Máx. $0.001422
$0 - $58.69K
2393
HeroFi
HeroFi
2393
HEROEGG
$0.000680 -0.03% -6.89% -5.15%
30d -53.52%
60d -12.92%
90d -26.48%
Abert. $0.000728
Min. $0.000680
Máx. $0.00180
$1.68K 2.47M HEROEGG $58.61K
2394
YENTEN
YENTEN
2394
YTN
$0.001396 0.17% -1.38% 23.1%
30d 5.99%
60d 62.93%
90d 5.73%
Abert. $0.001421
Min. $0.001199
Máx. $0.001762
$56.00 40.53K YTN $58.58K
2395
Warp Finance
Warp Finance
2395
WARPF
$12.48 0.15% -1.38% 4.98%
30d -16.01%
60d -78.35%
90d -44.04%
Abert. $12.71
Min. $12.41
Máx. $12.71
$620.00 49.00 WARPF $58.33K
2396 $0.000318 - -3.92% -3.04%
30d -11.66%
60d -34.7%
90d -23.32%
Abert. $0.000327
Min. $0.000315
Máx. $0.000331
$2.04K 6.41M INX $58.29K
2397
IGToken
IGToken
2397
IG
$0.000014 0.17% -0.81% 1.32%
30d -10.72%
60d 683.36%
90d 95.93%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
$1.00 - $58.18K
2398
Vox.Finance
Vox.Finance
2398
VOXF
$0.640146 0.15% -25.87% -34.95%
30d -17.28%
60d -56.51%
90d -37.51%
Abert. $0.865085
Min. $0.636557
Máx. $0.865531
- - $57.99K
2399
ArGoApp
ArGoApp
2399
ARGO
$0.006428 0.15% 0.91% -2.1%
30d -22.35%
60d -38.18%
90d -12.03%
Abert. $0.006396
Min. $0.006360
Máx. $0.006446
$0 84.00 ARGO $57.18K
2400
Auxilium
Auxilium
2400
AUX
$0.000402 0.26% 0.02% 4.79%
30d 0.42%
60d -25.09%
90d -0.47%
Abert. $0.000408
Min. $0.000396
Máx. $0.000408
$24.67K 61.34M AUX $57.06K
19.149 Moedas monitoradas - Página 48 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.