Cap Mercado $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Moedas
19.149
+16
Trocas
804
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
uPlexa
2351
UPX
|
$0.000026 | -7.28% | -34.47% | 17.24% |
30d -5.46%
60d 21.14%
90d -5.7%
|
Abert. $0.000040
Min. $0.000026
Máx. $0.000040
|
$168.00 6.43M UPX | $68.90K |
|
|
| 2352 |
ExclusiveCoin
2352
EXCL
|
$0.011769 | 0.19% | -7.58% | 11.43% |
30d 38.94%
60d 5.18%
90d -27.47%
|
Abert. $0.012791
Min. $0.010229
Máx. $0.012791
|
$501.00 42.61K EXCL | $68.87K |
|
|
| 2353 |
PiplCoin
2353
PIPL
|
$0.000399 | 0.19% | -1.38% | 2% |
30d 5.99%
60d 67.58%
90d 84.28%
|
Abert. $0.000406
Min. $0.000398
Máx. $0.000406
|
- - | $68.83K |
|
|
| 2354 |
aWSB
2354
aWSB
|
$11.26 | 0.06% | -11.4% | -6.17% |
30d -3.93%
60d -27.42%
90d 4.45%
|
Abert. $12.52
Min. $11.20
Máx. $12.70
|
$3.46K 307.00 aWSB | $68.80K |
|
|
| 2355 |
Maecenas
2355
ART
|
$0.000997 | 0.19% | -8.68% | 20.27% |
30d -45.86%
60d 1.16%
90d 98.19%
|
Abert. $0.001178
Min. $0.000995
Máx. $0.001178
|
$4.00 4.44K ART | $68.70K |
|
|
| 2356 |
Octoin Coin
2356
OCC
|
$0.123229 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $68.41K |
|
|
| 2357 |
Ritocoin
2357
RITO
|
$0.000040 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d 67.57%
90d -7.86%
|
Abert. $0.000041
Min. $0.000040
Máx. $0.000041
|
$4.00 115.83K RITO | $68.25K |
|
|
| 2358 |
Emerald Crypto
2358
EMD
|
$0.003567 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Abert. $0.003631
Min. $0.003631
Máx. $0.003631
|
$4.00 - | $68.20K |
|
|
| 2359 |
Catex
2359
CATT
|
$0.000089 | - | 17.59% | 28.68% |
30d -1.21%
60d -38.08%
90d -46.1%
|
Abert. $0.000076
Min. $0.000076
Máx. $0.000089
|
$125.00 1.41M CATT | $67.90K |
|
|
| 2360 |
ClassicDoge
2360
XDOGE
|
$0.00000446 | 0.49% | -4.88% | -16.69% |
30d -26.39%
60d -85.1%
90d -70.43%
|
Abert. $0.00000470
Min. $0.00000442
Máx. $0.00000470
|
$100.00 22.50M XDOGE | $67.66K |
|
|
| 2361 |
LUXCoin
2361
LUX
|
$0.004987 | 0.19% | -14.98% | 21.43% |
30d 5.99%
60d -22.41%
90d 64.53%
|
Abert. $0.005888
Min. $0.004795
Máx. $0.005888
|
$46.00 9.24K LUX | $67.19K |
|
|
| 2362 |
Ethernaal
2362
NAAL
|
$0.068554 | - | - | -1.37% |
30d -25.07%
60d -59.51%
90d -68.76%
|
Abert. $0.068554
Min. $0.068554
Máx. $0.068554
|
- - | $66.68K |
|
|
| 2363 |
Sapien
2363
SPN
|
$0.000301 | -0.04% | 6.01% | -9.18% |
30d -36.72%
60d 10.64%
90d 113.78%
|
Abert. $0.008233
Min. $0.008233
Máx. $0.008233
|
$138.00 - | $66.66K |
|
|
| 2364 |
PKG Token
2364
PKG
|
$0.00000743 | 0.13% | -0.84% | 1.17% |
30d -10%
60d 26.13%
90d 41.83%
|
Abert. $0.00000751
Min. $0.00000740
Máx. $0.00000751
|
$2.40K - | $66.61K |
|
|
| 2365 |
Rentberry
2365
BERRY
|
$0.000220 | 0.01% | -18.37% | 25.02% |
30d -22.06%
60d -67.35%
90d -41.13%
|
Abert. $0.000270
Min. $0.000220
Máx. $0.000270
|
$139.00 631.70K BERRY | $66.44K |
|
|
| 2366 |
EveryCoin
2366
EVY
|
$0.00000704 | 0.24% | -0.97% | -0.73% |
30d -8.93%
60d 20.22%
90d -39.58%
|
Abert. $0.00000712
Min. $0.00000702
Máx. $0.00000713
|
$19.74K 2.81B EVY | $65.99K |
|
|
| 2367 |
TrezarCoin
2367
TZC
|
$0.000239 | 0.19% | -1.38% | 1.99% |
30d 27.19%
60d 0.54%
90d -7.86%
|
Abert. $0.000244
Min. $0.000239
Máx. $0.000244
|
$6.00 25.26K TZC | $65.95K |
|
|
| 2368 |
Oasis City
2368
OASC
|
$0.000031 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000028
Min. $0.000028
Máx. $0.000059
|
$3.00 - | $65.79K |
|
|
| 2369 |
Sator
2369
SAO
|
$0.004640 | 0.56% | -0.06% | 0.36% |
30d -7.81%
60d -42.66%
90d -65.04%
|
Abert. $0.004551
Min. $0.004544
Máx. $0.004670
|
$1.24M 266.74M SAO | $65.59K |
|
|
| 2370 |
CafeSwap Token
2370
BREW
|
$0.003697 | 0.07% | -8.92% | 84.81% |
30d -7.59%
60d -31.74%
90d -24.44%
|
Abert. $0.00200
Min. $0.00200
Máx. $0.004068
|
$0 - | $64.25K |
|
|
| 2371 |
Goose Finance
2371
GFEGG
|
$0.036369 | 0.15% | -0.33% | 0.53% |
30d 1.57%
60d -15.59%
90d -3.15%
|
Abert. $0.036435
Min. $0.036121
Máx. $0.036766
|
$9.69K 266.46K GFEGG | $63.83K |
|
|
| 2372 |
Internet of Energy Network
2372
IOEN
|
$0.003180 | -0.31% | -4.88% | -8.13% |
30d -34.9%
60d -47.89%
90d -52.19%
|
Abert. $0.003342
Min. $0.003180
Máx. $0.003411
|
$16.38K 5.15M IOEN | $63.59K |
|
|
| 2373 |
Truckcoin
2373
TRK
|
$0.000269 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000151
Min. $0.000146
Máx. $0.000269
|
$0 - | $63.56K |
|
|
| 2374 |
Social
2374
SCL
|
$0.003792 | 0.19% | -1.38% | 2% |
30d -12.39%
60d 61.06%
90d 48.81%
|
Abert. $0.003860
Min. $0.003785
Máx. $0.003860
|
$0 - | $63.38K |
|
|
| 2375 |
srnArt Gallery
2375
SACT
|
$0.015841 | 0.46% | 8.16% | 11.48% |
30d 21.2%
60d -9.11%
90d -0.74%
|
Abert. $0.014779
Min. $0.014645
Máx. $0.016363
|
$767.00 48.45K SACT | $63.37K |
|
|
| 2376 |
Datamine
2376
DAM
|
$0.020540 | 0.15% | 2.31% | -15.86% |
30d -57.67%
60d -56.2%
90d -64.77%
|
Abert. $0.020158
Min. $0.019608
Máx. $0.020762
|
- - | $63.14K |
|
|
| 2377 |
Themis
2377
THEMIS
|
$0.000103 | - | - | 6.92% |
30d -54.43%
60d 74.92%
90d -51.07%
|
Abert. $0.000071
Min. $0.000071
Máx. $0.000071
|
$2.00 - | $62.05K |
|
|
| 2378 |
POLKARARE
2378
PRARE
|
$0.005445 | -2.84% | -3.97% | 2.82% |
30d -11.87%
60d -18.91%
90d -7.46%
|
Abert. $0.005649
Min. $0.005445
Máx. $0.005739
|
$214.26K 39.35M PRARE | $61.98K |
|
|
| 2379 |
FireLotto
2379
FLOT
|
$0.002254 | 0.17% | -1.04% | 1.58% |
30d 5.4%
60d -11.36%
90d 11.87%
|
Abert. $0.002287
Min. $0.002247
Máx. $0.002287
|
$0 - | $61.95K |
|
|
| 2380 |
PengolinCoin
2380
PGO
|
$0.001626 | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Abert. $0.002439
Min. $0.002439
Máx. $0.002439
|
$7.00 - | $61.82K |
|
|
| 2381 |
Titan Coin
2381
TTN
|
$0.000068 | 0.17% | -77.64% | -64.38% |
30d -55.01%
60d -66.95%
90d -68.66%
|
Abert. $0.000305
Min. $0.000068
Máx. $0.000305
|
$0 2.00K TTN | $61.78K |
|
|
| 2382 |
xSigma
2382
XSIGMA
|
$0.005864 | 0.15% | -30.21% | -28.82% |
30d -39.19%
60d -60.3%
90d -54.58%
|
Abert. $0.008438
Min. $0.005844
Máx. $0.008438
|
$4.12K 702.68K XSIGMA | $61.74K |
|
|
| 2383 |
GoldFund
2383
GFUN
|
$0.000401 | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Abert. $0.001431
Min. $0.001431
Máx. $0.001431
|
$0 - | $61.73K |
|
|
| 2384 |
Bitgear
2384
GEAR
|
$0.000714 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Abert. $0.001401
Min. $0.001246
Máx. $0.001401
|
$6.10K - | $61.56K |
|
|
| 2385 |
Shield Protocol
2385
SHIELD
|
$0.249936 | -0.03% | -0.7% | -13.2% |
30d -18.23%
60d -35.98%
90d -38.08%
|
Abert. $0.251702
Min. $0.249936
Máx. $0.251702
|
$49.00 199.00 SHIELD | $61.11K |
|
|
| 2386 |
GeoCoin
2386
GEO
|
$0.019096 | - | - | - |
30d 3.89%
60d -51.21%
90d -35.37%
|
Abert. $0.085313
Min. $0.085313
Máx. $0.085313
|
$373.00 - | $60.73K |
|
|
| 2387 |
Phoneum
2387
PHT
|
$0.000019 | - | - | 0.53% |
30d -9.47%
60d 2.14%
90d 91.13%
|
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$9.00 504.56K PHT | $60.61K |
|
|
| 2388 |
Smoothy
2388
SMTY
|
$0.011786 | -0.49% | 0.16% | 3.95% |
30d -6.17%
60d -26.6%
90d -7.36%
|
Abert. $0.011786
Min. $0.011635
Máx. $0.012161
|
$295.49K 25.07M SMTY | $59.99K |
|
|
| 2389 |
Zetacoin
2389
ZET
|
$0.000997 | 0.15% | -1.4% | 1.97% |
30d 32.46%
60d 4.71%
90d -7.88%
|
Abert. $0.001016
Min. $0.000996
Máx. $0.001016
|
$20.00 - | $59.55K |
|
|
| 2390 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
2390
USDX
|
$0.015779 | - | - | - |
30d -19.47%
60d -19.99%
90d 19.42%
|
Abert. $0.015779
Min. $0.015779
Máx. $0.015779
|
- - | $59.53K |
|
|
| 2391 |
Penta
2391
PENTA
|
$0.00000281 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Abert. $0.00000281
Min. $0.00000281
Máx. $0.00000281
|
$0 - | $59.02K |
|
|
| 2392 |
ATBCoin
2392
ATB
|
$0.001396 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d -16.21%
90d -7.86%
|
Abert. $0.001422
Min. $0.001394
Máx. $0.001422
|
$0 - | $58.69K |
|
|
| 2393 |
HeroFi
2393
HEROEGG
|
$0.000680 | -0.03% | -6.89% | -5.15% |
30d -53.52%
60d -12.92%
90d -26.48%
|
Abert. $0.000728
Min. $0.000680
Máx. $0.00180
|
$1.68K 2.47M HEROEGG | $58.61K |
|
|
| 2394 |
YENTEN
2394
YTN
|
$0.001396 | 0.17% | -1.38% | 23.1% |
30d 5.99%
60d 62.93%
90d 5.73%
|
Abert. $0.001421
Min. $0.001199
Máx. $0.001762
|
$56.00 40.53K YTN | $58.58K |
|
|
| 2395 |
Warp Finance
2395
WARPF
|
$12.48 | 0.15% | -1.38% | 4.98% |
30d -16.01%
60d -78.35%
90d -44.04%
|
Abert. $12.71
Min. $12.41
Máx. $12.71
|
$620.00 49.00 WARPF | $58.33K |
|
|
| 2396 |
Insight Protocol
2396
INX
|
$0.000318 | - | -3.92% | -3.04% |
30d -11.66%
60d -34.7%
90d -23.32%
|
Abert. $0.000327
Min. $0.000315
Máx. $0.000331
|
$2.04K 6.41M INX | $58.29K |
|
|
| 2397 |
IGToken
2397
IG
|
$0.000014 | 0.17% | -0.81% | 1.32% |
30d -10.72%
60d 683.36%
90d 95.93%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$1.00 - | $58.18K |
|
|
| 2398 |
Vox.Finance
2398
VOXF
|
$0.640146 | 0.15% | -25.87% | -34.95% |
30d -17.28%
60d -56.51%
90d -37.51%
|
Abert. $0.865085
Min. $0.636557
Máx. $0.865531
|
- - | $57.99K |
|
|
| 2399 |
ArGoApp
2399
ARGO
|
$0.006428 | 0.15% | 0.91% | -2.1% |
30d -22.35%
60d -38.18%
90d -12.03%
|
Abert. $0.006396
Min. $0.006360
Máx. $0.006446
|
$0 84.00 ARGO | $57.18K |
|
|
| 2400 |
Auxilium
2400
AUX
|
$0.000402 | 0.26% | 0.02% | 4.79% |
30d 0.42%
60d -25.09%
90d -0.47%
|
Abert. $0.000408
Min. $0.000396
Máx. $0.000408
|
$24.67K 61.34M AUX | $57.06K |
|
19.149 Moedas monitoradas - Página 48 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.