Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DeHive
2351
DHV
|
$0.041736 | -1.09% | 2.88% | -17.68% |
30d -34.63%
60d -29.28%
90d -22.28%
|
Abert. $0.042597
Min. $0.039957
Máx. $0.045357
|
$21.04K 504.01K DHV | $167.75K |
|
|
| 2352 |
Mytheria
2352
MYRA
|
$0.008854 | 1.1% | 2.68% | -15.57% |
30d -20.5%
60d 16.91%
90d -16.9%
|
Abert. $0.00858009
Min. $0.00855194
Máx. $0.00891319
|
$7.29K 822.85K MYRA | $167.33K |
|
|
| 2353 |
HOQU
2353
HQX
|
$0.000987 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Abert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $167.01K |
|
|
| 2354 |
Plasma Finance
2354
PPAY
|
$0.001351 | -1.78% | -2.07% | -12.16% |
30d 29.86%
60d 39.43%
90d -26.29%
|
Abert. $0.0014252
Min. $0.00135126
Máx. $0.0014252
|
$52.00 38.89K PPAY | $166.36K |
|
|
| 2355 |
Decentrahub Coin
2355
DCNTR
|
$0.093768 | 0.88% | 3.56% | -9.52% |
30d -4.48%
60d 25.27%
90d 52.35%
|
Abert. $0.091585
Min. $0.090514
Máx. $0.093767
|
- - | $166.07K |
|
|
| 2356 |
EDDASwap
2356
EDDA
|
$31.97 | - | -0.86% | 10.1% |
30d -18.44%
60d 1.22%
90d -33.73%
|
Abert. $32.25
Min. $31.96
Máx. $32.25
|
$957.00 29.00 EDDA | $165.76K |
|
|
| 2357 |
TEMDAO
2357
TEM
|
$0.00000611 | - | 0.03% | 0.05% |
30d 1428.53%
60d 1937.17%
90d 1429.23%
|
Abert. $0.00000611
Min. $0.00000611
Máx. $0.000006115
|
- - | $165.70K |
|
|
| 2358 |
Polis
2358
POLIS
|
$0.016845 | 0.08% | 53.51% | 296.36% |
30d 344.9%
60d 436.58%
90d 35.72%
|
Abert. $0.011096
Min. $0.010972
Máx. $0.016844
|
$923.00 54.81K POLIS | $165.62K |
|
|
| 2359 |
SnowSwap
2359
SNOW
|
$0.333627 | -0.07% | -1.48% | -17.8% |
30d -20.97%
60d -27.78%
90d -22.41%
|
Abert. $0.341651
Min. $0.331289
Máx. $0.387569
|
$26.15K 78.37K SNOW | $165.34K |
|
|
| 2360 |
Centaur
2360
CNTR
|
$0.000034 | - | -0.79% | -18.6% |
30d -41.66%
60d -61.96%
90d -22.68%
|
Abert. $0.00003421
Min. $0.0000335
Máx. $0.00003421
|
$11.00 346.63K CNTR | $165.11K |
|
|
| 2361 |
Galaxy Fight Club
2361
GCOIN
|
$0.011439 | -0.24% | 5.73% | -15.24% |
30d -19.19%
60d 5.35%
90d -40.1%
|
Abert. $0.011284
Min. $0.010619
Máx. $0.011528
|
$3.34K 291.83K GCOIN | $164.54K |
|
|
| 2362 |
Neblio
2362
NEBL
|
$0.007852 | 2.83% | 2.91% | -2.77% |
30d -4.77%
60d -41.23%
90d -46.96%
|
Abert. $0.00743655
Min. $0.00692252
Máx. $0.00874529
|
$44.57K 5.68M NEBL | $164.42K |
|
|
| 2363 |
LatiumX
2363
LATX
|
$0.001561 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00155929
Min. $0.00155929
Máx. $0.0015635
|
$0 - | $163.73K |
|
|
| 2364 |
DNotes
2364
NOTE
|
$0.000031 | 1.02% | 5.29% | -11.6% |
30d -3.18%
60d 6.78%
90d 26.07%
|
Abert. $0.00003014
Min. $0.00002903
Máx. $0.00003117
|
$0 - | $163.53K |
|
|
| 2365 |
CryptoSoul
2365
SOUL
|
$0.000511 | 0.04% | 43.67% | -27.65% |
30d -46.44%
60d -26.86%
90d -9.57%
|
Abert. $0.00036165
Min. $0.00035074
Máx. $0.00051086
|
$0 - | $163.44K |
|
|
| 2366 |
Social
2366
SCL
|
$0.009740 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $162.79K |
|
|
| 2367 |
Hunter Token
2367
HNTR
|
$0.001066 | 0.13% | 1.94% | -3.58% |
30d -19.76%
60d -34.8%
90d -42.83%
|
Abert. $0.0010464
Min. $0.00102977
Máx. $0.00107259
|
$51.43K 48.27M HNTR | $162.70K |
|
|
| 2368 |
IDRX
2368
IDRX
|
$0.000061 | 0.17% | 0.17% | -2.44% |
30d -3.99%
60d -3.87%
90d -4.78%
|
Abert. $0.00006126
Min. $0.00006115
Máx. $0.00006126
|
- - | $162.69K |
|
|
| 2369 |
Blind Boxes
2369
BLES
|
$0.008937 | 0.04% | 7.89% | -18.62% |
30d 136.22%
60d 185.38%
90d 163.48%
|
Abert. $0.00832444
Min. $0.00828268
Máx. $0.00904271
|
$23.34K 2.61M BLES | $162.56K |
|
|
| 2370 |
SatoshiMadness
2370
MAD
|
$0.000081 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00008767
Min. $0.00007952
Máx. $0.00008832
|
$0 - | $162.33K |
|
|
| 2371 |
Jarvis Network
2371
JRT
|
$0.005575 | 0.02% | 0.19% | -18.89% |
30d 10.92%
60d -1.08%
90d -22.06%
|
Abert. $0.00565888
Min. $0.00550067
Máx. $0.00573333
|
$113.00 20.38K JRT | $161.72K |
|
|
| 2372 |
WePower
2372
WPR
|
$0.000241 | - | - | - |
30d -
60d 0.13%
90d -33.14%
|
Abert. $0.0002413
Min. $0.0002413
Máx. $0.0002413
|
$0 - | $161.31K |
|
|
| 2373 |
Egretia
2373
EGT
|
$0.000028 | - | - | - |
30d -3.36%
60d -32.57%
90d 54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $161.19K |
|
|
| 2374 |
Curate
2374
XCUR
|
$0.019029 | 1.21% | 2.95% | -20.31% |
30d -41.61%
60d -45.77%
90d -28.67%
|
Abert. $0.018472
Min. $0.018225
Máx. $0.020528
|
$132.40K 6.96M XCUR | $160.38K |
|
|
| 2375 |
Orion Money
2375
ORION
|
$0.001686 | -0.19% | 3.51% | -16.64% |
30d 6.23%
60d 24.18%
90d 35.27%
|
Abert. $0.001636
Min. $0.0016284
Máx. $0.0017124
|
$15.41K 9.14M ORION | $160.14K |
|
|
| 2376 |
DefiDollar DAO
2376
DFD
|
$0.006505 | 0.03% | 0.03% | 0.04% |
30d -1.42%
60d -1.44%
90d -1.43%
|
Abert. $0.00650049
Min. $0.00650049
Máx. $0.0065049
|
$31.00 - | $159.52K |
|
|
| 2377 |
CryptoTanks
2377
TANK
|
$0.003272 | 0.02% | -21.08% | -40.86% |
30d -27.51%
60d 175.51%
90d 109.67%
|
Abert. $0.00415802
Min. $0.00316059
Máx. $0.00452858
|
$9.34K 2.85M TANK | $159.07K |
|
|
| 2378 |
EXGOLAND
2378
EXGO
|
$0.031759 | -0.42% | 13.85% | -20.3% |
30d -18.51%
60d -25.61%
90d 179.02%
|
Abert. $0.029201
Min. $0.027894
Máx. $0.031894
|
$114.50K 3.61M EXGO | $158.78K |
|
|
| 2379 | $0.006986 | 0.48% | 15.31% | -21.15% |
30d -9.45%
60d -41.75%
90d -34.59%
|
Abert. $0.00610334
Min. $0.00605849
Máx. $0.00701247
|
$20.12K 2.88M FPFT | $158.45K |
|
||
| 2380 |
Hedget
2380
HGET
|
$0.090343 | 0.04% | -1.06% | -13.06% |
30d -54.43%
60d -65.36%
90d -63.57%
|
Abert. $0.091645
Min. $0.086208
Máx. $0.091645
|
$11.18K 123.72K HGET | $158.23K |
|
|
| 2381 |
Ares Protocol
2381
ARES
|
$0.000680 | -0.19% | -0.06% | -9.63% |
30d -20.49%
60d -17.66%
90d -25.79%
|
Abert. $0.00067953
Min. $0.00067856
Máx. $0.00068183
|
$23.82K 35.02M ARES | $157.22K |
|
|
| 2382 |
e-Money
2382
NGM
|
$0.007911 | -0.66% | 3.97% | -23.83% |
30d -40.48%
60d -52.91%
90d -54.14%
|
Abert. $0.00779747
Min. $0.00746538
Máx. $0.00796412
|
$2.06K 259.86K NGM | $156.33K |
|
|
| 2383 |
Hydrogen / Hydro
2383
HYDRO
|
$0.001404 | - | - | 0.08% |
30d -59.53%
60d -65.46%
90d -78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $155.97K |
|
|
| 2384 |
Unitus
2384
UIS
|
$0.002363 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00245081
Min. $0.0023252
Máx. $0.00254934
|
$18.00 - | $155.72K |
|
|
| 2385 |
SifChain (Ethereum)
2385
EROWAN
|
$0.000021 | 0.02% | -12.47% | -29.98% |
30d -78.77%
60d -91.1%
90d -95.35%
|
Abert. $0.000025
Min. $0.000019
Máx. $0.00002501
|
$42.54K 2.02B EROWAN | $155.64K |
|
|
| 2386 |
Sora Validator Token
2386
SVALTK
|
$0.381016 | -2.66% | 7.38% | -30.28% |
30d -48.16%
60d -33.57%
90d -50.19%
|
Abert. $0.363361
Min. $0.354811
Máx. $0.413651
|
$7.39K 19.39K SVALTK | $155.46K |
|
|
| 2387 |
One Cash
2387
ONC
|
$0.100336 | -0.06% | -2.98% | -3.73% |
30d -0.16%
60d -8.89%
90d -0.93%
|
Abert. $0.104322
Min. $0.100335
Máx. $0.104879
|
$16.47K 164.19K ONC | $154.29K |
|
|
| 2388 |
hiFRIENDS
2388
HIFRIENDS
|
$0.000863 | 0.39% | 4.66% | -2.99% |
30d 15.01%
60d 4.92%
90d 12.67%
|
Abert. $0.00088631
Min. $0.00082413
Máx. $0.00092336
|
$121.06K 140.34M HIFRIENDS | $153.54K |
|
|
| 2389 |
hiGAZERS
2389
HIGAZERS
|
$0.015348 | -0.05% | 0.35% | -9.07% |
30d -5.32%
60d -16.87%
90d -15.75%
|
Abert. $0.01546
Min. $0.014666
Máx. $0.015473
|
$15.43K 1.01M HIGAZERS | $153.39K |
|
|
| 2390 |
MaxCoin
2390
MAX
|
$0.002597 | 0.6% | 6.54% | -18.58% |
30d 2.85%
60d -29.08%
90d 4.08%
|
Abert. $0.00246738
Min. $0.00240352
Máx. $0.00259651
|
$8.00 3.35K MAX | $152.27K |
|
|
| 2391 |
ZENZO
2391
ZNZ
|
$0.005116 | 0.08% | 67.88% | 47.44% |
30d 1.26%
60d 93.68%
90d 105.03%
|
Abert. $0.00345004
Min. $0.00304719
Máx. $0.00511587
|
$28.00 5.56K ZNZ | $151.77K |
|
|
| 2392 |
Synergy
2392
SNRG
|
$0.032452 | 0.58% | 6.52% | -8.42% |
30d 2.85%
60d 24.08%
90d 56.09%
|
Abert. $0.030838
Min. $0.030044
Máx. $0.032451
|
$2.00 - | $150.69K |
|
|
| 2393 |
hiMEEBITS
2393
HIMEEBITS
|
$0.002053 | 1.89% | -1.27% | -38.36% |
30d -39.24%
60d -29.24%
90d -27.04%
|
Abert. $0.00211905
Min. $0.00200818
Máx. $0.00214173
|
$13.63K 6.64M HIMEEBITS | $150.58K |
|
|
| 2394 |
EasyFi
2394
EZ
|
$0.023594 | 0.22% | 9.94% | 7.12% |
30d -8.31%
60d 4.16%
90d -15.35%
|
Abert. $0.021112
Min. $0.020759
Máx. $0.023593
|
$21.18K 897.69K EZ | $150.38K |
|
|
| 2395 |
Alpaca City
2395
ALPA
|
$0.013623 | 0.17% | -1.62% | -12.12% |
30d -27.57%
60d -10.95%
90d -15.13%
|
Abert. $0.013779
Min. $0.013511
Máx. $0.014333
|
$25.47K 1.87M ALPA | $148.73K |
|
|
| 2396 |
ugChain
2396
UGC
|
$0.000261 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00024428
Min. $0.00024204
Máx. $0.00026074
|
$352.00 - | $148.32K |
|
|
| 2397 |
Mochi.Market
2397
MOMA
|
$0.003752 | 0.02% | 13.17% | -1.42% |
30d -19.67%
60d 0.74%
90d 3.12%
|
Abert. $0.00333359
Min. $0.00331549
Máx. $0.00375237
|
$231.00 61.80K MOMA | $147.51K |
|
|
| 2398 |
Charli3
2398
C3
|
$0.113305 | - | 1.69% | -13.61% |
30d -26.93%
60d -29.69%
90d -20.01%
|
Abert. $0.112798
Min. $0.108153
Máx. $0.116579
|
$9.87K 87.11K C3 | $147.44K |
|
|
| 2399 |
DinoSwap
2399
DINO
|
$0.000932 | - | 2.13% | -4.19% |
30d 2.41%
60d -21.87%
90d -8.33%
|
Abert. $0.00091548
Min. $0.0009079
Máx. $0.00093207
|
$372.00 400.07K DINO | $144.91K |
|
|
| 2400 |
Cryptopolis
2400
CPO
|
$0.001623 | -0.63% | -5.1% | -20.3% |
30d -24.02%
60d -25.08%
90d -33.49%
|
Abert. $0.00172361
Min. $0.00155974
Máx. $0.00172361
|
$33.36K 20.56M CPO | $144.29K |
|
26.686 Moedas monitoradas - Página 48 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.