Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pussy Financial
2351
PUSSY
|
$0.00000476 | - | 0.85% | 21.41% |
30d
14.1%
60d
14.6%
90d
74.4%
|
Abert. $0.000004718
Min. $0.000004593
Máx. $0.000004758
|
- - | $783.96K |
|
||
| 2352 |
TTcoin
2352
TC
|
$0.000158 | -0.75% | -3.03% | -0.78% |
30d
4.34%
60d
6.59%
90d
7.24%
|
Abert. $0.00016305
Min. $0.000158
Máx. $0.00016305
|
$166.42K 1.05B TC | $777.15K |
|
||
| 2353 |
Chuck
2353
CHUCK
|
$0.000889 | -0.05% | -0.74% | 22.95% |
30d
3.88%
60d
34.62%
90d
95.54%
|
Abert. $0.00089819
Min. $0.00087972
Máx. $0.00090203
|
$176.37K 198.31M CHUCK | $780.33K |
|
||
| 2354 |
FEFE
2354
FEFE
|
$0.001876 | 1.24% | 6.13% | -0.52% |
30d
-11.35%
60d
-56.12%
90d
22.55%
|
Abert. $0.00178664
Min. $0.00175607
Máx. $0.00189029
|
$50.49K 26.91M FEFE | $789.18K |
|
||
| 2355 |
DefiDollar DAO
2355
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2356 |
Tranche Finance
2356
SLICE
|
$0.038809 | 0.02% | 2.22% | 16.97% |
30d
17.25%
60d
36.68%
90d
101.39%
|
Abert. $0.037963
Min. $0.037163
Máx. $0.038827
|
$81.35K 2.10M SLICE | $776.18K |
|
||
| 2357 |
Shibarium Wrapped BONE
2357
WBONE
|
$0.196300 | - | -4.61% | 2.24% |
30d
-19.77%
60d
-42.31%
90d
-18.78%
|
Abert. $0.2125
Min. $0.1931
Máx. $0.2125
|
- - | $775.56K |
|
||
| 2358 |
Skycoin
2358
SKY
|
$0.037321 | -0.02% | 6.98% | 8.16% |
30d
0.44%
60d
-20.77%
90d
-0.14%
|
Abert. $0.034878
Min. $0.034872
Máx. $0.037396
|
$0 20.00 SKY | $769.90K |
|
||
| 2359 |
Bitgesell
2359
BGL
|
$0.047928 | 0.67% | -0.98% | 4.01% |
30d
2.41%
60d
-5.27%
90d
-1.52%
|
Abert. $0.048376
Min. $0.047384
Máx. $0.048422
|
$387.00 8.08K BGL | $774.41K |
|
||
| 2360 |
Sin City Token
2360
SIN
|
$0.000941 | 0.15% | -0.48% | 0.34% |
30d
9.15%
60d
-32%
90d
-26.39%
|
Abert. $0.00094643
Min. $0.00092785
Máx. $0.00094686
|
$392.05K 416.56M SIN | $767.93K |
|
||
| 2361 |
K21
2361
K21
|
$0.041559 | 0.07% | 1.2% | 18.31% |
30d
13%
60d
16.95%
90d
61.82%
|
Abert. $0.040393
Min. $0.039775
Máx. $0.041559
|
$82.79K 1.99M K21 | $764.34K |
|
||
| 2362 |
OneLedger
2362
OLT
|
$0.001557 | 3.93% | -0.83% | 31% |
30d
182.45%
60d
372.14%
90d
559.11%
|
Abert. $0.00179913
Min. $0.00149767
Máx. $0.00179913
|
$133.15K 85.54M OLT | $789.10K |
|
||
| 2363 |
TAOCat by Virtuals & Masa
2363
TAOCAT
|
$0.000792 | 4.7% | -3.1% | 3.91% |
30d
-52.98%
60d
-79.45%
90d
-69.17%
|
Abert. $0.00086172
Min. $0.0007563
Máx. $0.00086172
|
$466.26K 588.83M TAOCAT | $791.85K |
|
||
| 2364 |
stabble
2364
STB
|
$0.010290 | 1.04% | 0.94% | 1.71% |
30d
-26.9%
60d
-76.95%
90d
-76.95%
|
Abert. $0.010004
Min. $0.010004
Máx. $0.010289
|
$538.15K 52.30M STB | $760.29K |
|
||
| 2365 |
BEFE
2365
BEFE
|
$0.00000813 | 0.73% | -1.14% | 11.13% |
30d
-14.72%
60d
-18.87%
90d
13.2%
|
Abert. $0.000008142
Min. $0.000007934
Máx. $0.000008262
|
$179.44K 22.08B BEFE | $757.59K |
|
||
| 2366 |
TABOO TOKEN
2366
TABOO
|
$0.000077 | -0.04% | -0.25% | 0.92% |
30d
-13.51%
60d
-11.52%
90d
-41.56%
|
Abert. $0.00007261
Min. $0.00007247
Máx. $0.00008592
|
$327.00 4.27M TABOO | $750.34K |
|
||
| 2367 |
Kromatika
2367
KROM
|
$0.009344 | - | -3.51% | 17.23% |
30d
16.34%
60d
3.91%
90d
61.98%
|
Abert. $0.00968439
Min. $0.00934389
Máx. $0.00968439
|
- - | $750.13K |
|
||
| 2368 |
HUND MEME COIN
2368
HUND
|
$0.001890 | 1.29% | 1.66% | 2.88% |
30d
-12.84%
60d
-37.15%
90d
-30.41%
|
Abert. $0.00191207
Min. $0.00181222
Máx. $0.00191207
|
$234.24K 123.96M HUND | $755.75K |
|
||
| 2369 |
EGO
2369
EGO
|
$0.003614 | -2.72% | -5.56% | -1.84% |
30d
-25.52%
60d
-40.66%
90d
-41.11%
|
Abert. $0.00437923
Min. $0.00324842
Máx. $0.00437923
|
$276.15K 76.42M EGO | $725.01K |
|
||
| 2370 |
Alvey Chain
2370
WALV
|
$0.002328 | 1.55% | -4.19% | -10.07% |
30d
-16.66%
60d
-32.35%
90d
-35.48%
|
Abert. $0.00242754
Min. $0.00224234
Máx. $0.00243993
|
$100.06K 42.98M WALV | $745.03K |
|
||
| 2371 |
Wrapped BounceBit
2371
WBB
|
$0.101533 | 0.26% | -0.69% | 32.45% |
30d
2.87%
60d
-36.98%
90d
4.99%
|
Abert. $0.104296
Min. $0.09441
Máx. $0.104296
|
$83.02K 817.67K WBB | $743.08K |
|
||
| 2372 |
Farcana
2372
FAR
|
$0.000188 | -1.32% | -4.92% | -27.9% |
30d
-66.04%
60d
-81.39%
90d
-88.85%
|
Abert. $0.00020296
Min. $0.00018119
Máx. $0.00020296
|
$323.10K 1.72B FAR | $732.36K |
|
||
| 2373 |
ILCoin
2373
ILC
|
$0.000719 | -0.4% | 1.25% | 1.53% |
30d
-1.54%
60d
-17.68%
90d
-12.43%
|
Abert. $0.00071905
Min. $0.00070899
Máx. $0.00072184
|
$3.77K 5.25M ILC | $738.78K |
|
||
| 2374 |
EXMO Coin
2374
EXM
|
$0.006905 | - | 0.82% | 0.12% |
30d
-23.07%
60d
-12.38%
90d
53.41%
|
Abert. $0.00689659
Min. $0.00683922
Máx. $0.00690976
|
$550.59K 79.74M EXM | $741.43K |
|
||
| 2375 |
Umbrella Network
2375
UMB
|
$0.002598 | 2.83% | 0.78% | 29.89% |
30d
39.8%
60d
-19.07%
90d
17.18%
|
Abert. $0.00265603
Min. $0.00245941
Máx. $0.00265603
|
$136.33K 52.47M UMB | $761.16K |
|
||
| 2376 |
ExchangeCoin
2376
EXCC
|
$0.024193 | -0.01% | - | 4.87% |
30d
6.67%
60d
16.52%
90d
25.65%
|
Abert. $0.024617
Min. $0.024133
Máx. $0.024617
|
$50.80K 2.10M EXCC | $737.51K |
|
||
| 2377 |
UNI
2377
UNI
|
$0.000745 | 0.97% | -3.82% | 59.55% |
30d
48.49%
60d
-35.45%
90d
234.65%
|
Abert. $0.00078514
Min. $0.00071513
Máx. $0.00079302
|
$21.57K 28.96M UNI | $744.90K |
|
||
| 2378 |
eXPerience Chain
2378
XPC
|
$0.00000804 | -0.12% | 3.74% | 68.16% |
30d
63.04%
60d
63.38%
90d
60.78%
|
Abert. $0.0000077409
Min. $0.00000773
Máx. $0.000008079
|
$651.00 - | $732.34K |
|
||
| 2379 |
BLOCX.
2379
BLOCX
|
$0.007268 | -0.71% | -5.01% | -6.74% |
30d
-18.86%
60d
-54.16%
90d
-41.21%
|
Abert. $0.0078285
Min. $0.00688426
Máx. $0.0078285
|
$279.98K 38.52M BLOCX | $727.54K |
|
||
| 2380 |
PureFi Protocol
2380
UFI
|
$0.010929 | -12.36% | -17.63% | 16.54% |
30d
-6.07%
60d
-38.03%
90d
-46.46%
|
Abert. $0.013459
Min. $0.010929
Máx. $0.013459
|
$189.00 17.32K UFI | $638.53K |
|
||
| 2381 |
Dotmoovs
2381
MOOV
|
$0.000996 | 0.29% | -3.79% | 8.81% |
30d
-7.36%
60d
-18.36%
90d
1.35%
|
Abert. $0.00104447
Min. $0.00095981
Máx. $0.00104447
|
$201.25K 202.06M MOOV | $728.27K |
|
||
| 2382 |
UX Chain / Umee
2382
UX
|
$0.000182 | 0.03% | -23.75% | -26.91% |
30d
-2.46%
60d
-60.87%
90d
-39.39%
|
Abert. $0.00024041
Min. $0.00018144
Máx. $0.00024041
|
$267.00 1.48M UX | $723.28K |
|
||
| 2383 |
xDai Chain
2383
STAKE
|
$0.085568 | 0.14% | -0.09% | 29.3% |
30d
16.19%
60d
-12.39%
90d
54.45%
|
Abert. $0.085863
Min. $0.085209
Máx. $0.085863
|
$5.00 65.00 STAKE | $723.91K |
|
||
| 2384 |
QnA3.AI
2384
GPT
|
$0.000875 | 0.83% | 3.33% | -5.63% |
30d
-15.11%
60d
-28.45%
90d
-24.93%
|
Abert. $0.00086957
Min. $0.00081471
Máx. $0.00088348
|
$165.88K 189.54M GPT | $727.58K |
|
||
| 2385 |
Polkamarkets
2385
POLK
|
$0.007278 | 0.99% | 1.98% | 13.18% |
30d
5.15%
60d
-10.1%
90d
22.09%
|
Abert. $0.00728865
Min. $0.00690678
Máx. $0.00728865
|
$80.86K 11.11M POLK | $727.75K |
|
||
| 2386 |
ZClassic
2386
ZCL
|
$0.077571 | - | - | 0.16% |
30d
-14.58%
60d
-13.3%
90d
7.8%
|
Abert. $0.077571
Min. $0.077571
Máx. $0.077571
|
$166.20K - | $720.41K |
|
||
| 2387 |
Pip
2387
PIP
|
$0.001385 | -1.51% | -0.47% | -11.28% |
30d
-31.02%
60d
-57.75%
90d
-47.51%
|
Abert. $0.00138982
Min. $0.00126866
Máx. $0.00141013
|
$333.70K 240.93M PIP | $705.19K |
|
||
| 2388 |
My Crypto Heroes
2388
MCHC
|
$0.026234 | - | -1.58% | 6.06% |
30d
1.96%
60d
-23.77%
90d
-26.45%
|
Abert. $0.027011
Min. $0.026078
Máx. $0.027011
|
- - | $717.66K |
|
||
| 2389 |
Meta tokenized stock (xStock)
2389
METAX
|
$717.75 | 0.34% | -0.68% | -0.42% |
30d
0.44%
60d
0.44%
90d
0.44%
|
Abert. $725.39
Min. $715.26
Máx. $725.39
|
$15.80M 22.02K METAX | $717.75K |
|
||
| 2390 |
Ambrosus / AirDAO
2390
AMB
|
$0.000128 | 1.09% | 3.33% | -0.92% |
30d
-25.73%
60d
-40.18%
90d
-42%
|
Abert. $0.00012351
Min. $0.00012351
Máx. $0.00012783
|
$167.03K 1.31B AMB | $721.06K |
|
||
| 2391 |
Blockchain Brawlers
2391
BRWL
|
$0.000706 | -0.57% | -1.01% | -1.41% |
30d
-5.75%
60d
-21.54%
90d
-31.62%
|
Abert. $0.00071175
Min. $0.00070206
Máx. $0.00081764
|
$94.06K 133.28M BRWL | $705.70K |
|
||
| 2392 |
Samsunspor Fan Token
2392
SAM
|
$0.353632 | -0.11% | -0.94% | 3.28% |
30d
11.07%
60d
23.66%
90d
50.24%
|
Abert. $0.349917
Min. $0.349888
Máx. $0.359734
|
$51.11K 144.53K SAM | $706.81K |
|
||
| 2393 |
Hydro Protocol
2393
HOT
|
$0.001011 | 1.61% | 3.15% | 19.47% |
30d
13.57%
60d
-14.19%
90d
11.58%
|
Abert. $0.00098518
Min. $0.00010458
Máx. $0.00101095
|
$102.64K 101.53M HOT | $708.70K |
|
||
| 2394 |
SpaceFalcon
2394
FCON
|
$0.000042 | 3.09% | -2.4% | -3.81% |
30d
-10.14%
60d
-30.5%
90d
3.48%
|
Abert. $0.00004287
Min. $0.00003829
Máx. $0.00004365
|
$86.70K 2.08B FCON | $727.74K |
|
||
| 2395 |
PLANET
2395
PLANET
|
$0.00000083 | 0.21% | 2.24% | 18.25% |
30d
11.89%
60d
-6.19%
90d
51.93%
|
Abert. $0.000000827
Min. $0.0000007969
Máx. $0.000000829
|
$121.77K 146.88B PLANET | $706.03K |
|
||
| 2396 |
Galaxis
2396
GALAXIS
|
$0.000242 | 0.07% | -0.38% | 1.41% |
30d
-28.9%
60d
-46.86%
90d
-48.64%
|
Abert. $0.00024309
Min. $0.00024067
Máx. $0.00024341
|
$49.91K 206.08M GALAXIS | $704.50K |
|
||
| 2397 |
Everyworld
2397
EVERY
|
$0.000299 | - | -5.49% | 19.82% |
30d
10.63%
60d
-24.96%
90d
-70.89%
|
Abert. $0.00031646
Min. $0.00029829
Máx. $0.00032047
|
$3.50K 11.70M EVERY | $703.03K |
|
||
| 2398 |
Burn
2398
BURN
|
$0.00000369 | -0.02% | -2.51% | 6.3% |
30d
10.76%
60d
12.79%
90d
-7.9%
|
Abert. $0.000003833
Min. $0.000003649
Máx. $0.000003833
|
$3.12K 846.28M BURN | $700.78K |
|
||
| 2399 |
Trollcoin
2399
TROLL
|
$0.001172 | 0.02% | -2.15% | 7.45% |
30d
62.95%
60d
211.4%
90d
100.57%
|
Abert. $0.00120678
Min. $0.00116155
Máx. $0.00120678
|
$1.22K - | $694.84K |
|
||
| 2400 |
Vabble v2
2400
VFX
|
$0.004802 | 0.78% | 0.77% | 21.3% |
30d
-6.19%
60d
-44.76%
90d
8%
|
Abert. $0.00482784
Min. $0.00469139
Máx. $0.00484242
|
$7.64K 1.59M VFX | $699.36K |
|
32.437 Moedas monitoradas - Página
48 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.