Cap Mercado $2.23T
1.03%
Volume 24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Adam Back (ADAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Adam Back (ADAM) em Dólar USD. Esta tabela mostra 127 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.000000000000036612464701 | $17 | - |
| Feb-19 2025 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.00000000000003757718111 | $0.00000000000003757718111 | $17 | - |
| Feb-15 2025 | $0.000000000000043608146056 | $0.000000000000043608146056 | $0.000000000000043608146056 | $0.000000000000043608146056 | $1 | - |
| Feb-14 2025 | $0.000000000000043608146056 | $0.000000000000042000210141 | $0.000000000000043608146056 | $0.000000000000042000210141 | $1 | - |
| Feb-13 2025 | $0.000000000000042000210141 | $0.000000000000042000210141 | $0.000000000000042967563806 | $0.000000000000042967563806 | $5 | - |
| Feb-12 2025 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0 | - |
| Feb-11 2025 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0 | - |
| Feb-10 2025 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0 | - |
| Feb-09 2025 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0 | - |
| Feb-08 2025 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042517150713 | $0.000000000000042517150713 | $0 | - |
| Feb-07 2025 | $0.000000000000042517150713 | $0.000000000000041789293592 | $0.000000000000042517150713 | $0.000000000000041789293592 | $0 | - |
| Feb-06 2025 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0 | - |
| Feb-04 2025 | $0.000000000000043758070971 | $0.000000000000043758070971 | $0.000000000000043758070971 | $0.000000000000043758070971 | $11 | - |
| Feb-03 2025 | $0.000000000000043758070971 | $0.000000000000042588999928 | $0.000000000000043939315874 | $0.000000000000043939315874 | $11 | - |
| Feb-02 2025 | $0.000000000000043939315874 | $0.000000000000043939315874 | $0.000000000000048493166415 | $0.000000000000048493166415 | $0 | - |