Cap Mercado $2.19T
-0.28%
Volume 24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Adamant (ADMC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Adamant (ADMC) em Dólar USD. Esta tabela mostra 307 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | - | - |
| Oct-19 2022 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | - | - |
| Oct-18 2022 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | - | - |
| Oct-17 2022 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | - | - |
| Oct-16 2022 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | - | - |
| Oct-15 2022 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | $0.000000008079227408650002 | - | - |
| Oct-14 2022 | $0.000000008079227408650002 | $0.000000008007710205970001 | $0.000000008164065706050001 | $0.000000008013330435150001 | - | - |
| Oct-13 2022 | $0.000000008013330435150001 | $0.000000007275325705480001 | $0.000000008081870021730001 | $0.000000007275325705480001 | $83 | - |
| Oct-12 2022 | $0.000000007275325705480001 | $0.000000007275318553990001 | $0.000000007284275757470001 | $0.000000007284275757470001 | - | - |
| Oct-11 2022 | $0.000000007284275757470001 | $0.000000007208539993230001 | $0.000000007355201407130001 | $0.000000007313262674780001 | - | - |
| Oct-10 2022 | $0.000000007313262674780001 | $0.000000007299533303130001 | $0.000000007407885427250001 | $0.000000007407885427250001 | $10 | - |
| Oct-09 2022 | $0.000000007407885427250001 | $0.000000007322508445540001 | $0.000000007442028527230001 | $0.000000007369189441190001 | - | - |
| Oct-08 2022 | $0.000000007372041357490001 | $0.000000007337605622840001 | $0.000000007510822036680001 | $0.000000007448215489620001 | $9 | - |
| Oct-07 2022 | $0.000000007448215489620001 | $0.000000007447884769100001 | $0.000000007448229427640001 | $0.000000007448229427640001 | - | - |
| Oct-06 2022 | $0.000000007448229427640001 | $0.000000007349363974170001 | $0.000000007853135650320002 | $0.000000007745108197940002 | - | - |