Cap Mercato $2.33T 2.65%
Volume 24o $141.28B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Adamant ADMC

Prezzo storico di Adamant (ADMC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-19 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-18 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-17 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-16 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-15 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-14 2022 $0.00000000807922740865 $0.000000008007710205970001 $0.00000000816406570605 $0.000000008013330435149999 - -
Oct-13 2022 $0.000000008013330435149999 $0.00000000727532570548 $0.000000008081870021730001 $0.00000000727532570548 $83 -
Oct-12 2022 $0.00000000727532570548 $0.00000000727531855399 $0.00000000728427575747 $0.00000000728427575747 - -
Oct-11 2022 $0.00000000728427575747 $0.00000000720853999323 $0.00000000735520140713 $0.00000000731326267478 - -
Oct-10 2022 $0.00000000731326267478 $0.00000000729953330313 $0.00000000740788542725 $0.00000000740788542725 $10 -
Oct-09 2022 $0.00000000740788542725 $0.00000000732250844554 $0.00000000744202852723 $0.00000000736918944119 - -
Oct-08 2022 $0.00000000737204135749 $0.00000000733760562284 $0.000000007510822036680001 $0.00000000744821548962 $9 -
Oct-07 2022 $0.00000000744821548962 $0.0000000074478847691 $0.00000000744822942764 $0.00000000744822942764 - -
Oct-06 2022 $0.00000000744822942764 $0.00000000734936397417 $0.00000000785313565032 $0.00000000774510819794 - -

Analisi storica e di mercato del prezzo di Adamant (ADMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 01-07-2023.