Cap Mercato $2.81T 0.04%
Volume 24o $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monete 26.155 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2351 $0.008923 0.91% -1.58% 3.2%
30g 117.79%
60g 95.04%
90g 73.21%
Open $0.00913588
Min. $0.00865435
Mass. $0.00925557
$373.00 41.87K X42 $179.94K
2352
TosDis
TosDis
2352
DIS
$2.39 0.31% 1.11% -4.79%
30g -13.08%
60g -16.9%
90g 20.91%
Open $2.3947
Min. $2.3609
Mass. $2.4081
$37.36K 15.61K DIS $179.58K
2353
ChronoBase
ChronoBase
2353
TIK
$0.447152 0.28% 0.66% 1.1%
30g 5.57%
60g 19.43%
90g 17.63%
Open $0.44682
Min. $0.440293
Mass. $0.449846
- - $179.09K
2354
Castweet
Castweet
2354
CTT
$0.099170 0.34% -49.48% 599.94%
30g 229.25%
60g 169.36%
90g 355.04%
Open $0.177165
Min. $0.098761
Mass. $0.199571
$405.00 4.08K CTT $177.91K
2355
PymeDAO
PymeDAO
2355
PYME
$0.000366 -0.37% 6.55% -3.01%
30g -12.43%
60g -16.84%
90g -39.67%
Open $0.0003415
Min. $0.00033989
Mass. $0.00036772
$25.11K 68.53M PYME $177.76K
2356
Dovu
Dovu
2356
DOV
$0.000185 0.84% 1.5% 5.19%
30g -11.96%
60g 9.74%
90g -21.28%
Open $0.00017117
Min. $0.00017117
Mass. $0.00019007
$609.00 3.29M DOV $176.97K
2357 $0.006501 0.01% 0.04% -1.5%
30g -1.52%
60g -1.51%
90g -4.49%
Open $0.00649933
Min. $0.00649522
Mass. $0.00650068
$230.00 - $176.48K
2358
Pascal Coin
Pascal Coin
2358
PASC
$0.004440 0.47% 1.54% -1.94%
30g 123.89%
60g 399.83%
90g 377.48%
Open $0.00440514
Min. $0.00433241
Mass. $0.00444088
$54.00 12.28K PASC $175.14K
2359
One Cash
One Cash
2359
ONC
$0.114220 0.11% 3.25% 20.33%
30g -4.92%
60g 6.49%
90g 49.56%
Open $0.110206
Min. $0.110206
Mass. $0.121495
$38.03K 332.98K ONC $175.03K
2360 $0.000205 -0.02% -4.38% -13.82%
30g -17.55%
60g -24.61%
90g -57.38%
Open $0.00021746
Min. $0.00020473
Mass. $0.00021746
$375.84K 1.83B ING $174.30K
2361 $0.409900 0.52% 5.92% 2.04%
30g 19.84%
60g -0.78%
90g -15.89%
Open $0.395166
Min. $0.374859
Mass. $0.416825
$41.00 101.00 NOVFTK $174.26K
2362 $0.098072 -1.13% -1.18% -0.85%
30g 22.69%
60g 62.32%
90g 54.36%
Open $0.099261
Min. $0.098072
Mass. $0.099326
- - $173.69K
2363
Jetcoin
Jetcoin
2363
JET
$0.002373 0.03% 0.02% 18.66%
30g -32%
60g 371.86%
90g 324.88%
Open $0.00237297
Min. $0.00237129
Mass. $0.00237363
$41.00 17.28K JET $172.70K
2364 $0.005943 -0.62% 3.4% 10.7%
30g -11.61%
60g -9.01%
90g -18.8%
Open $0.00548114
Min. $0.00545576
Mass. $0.00607654
$1.09K 182.82K JRT $172.39K
2365
Fractal
Fractal
2365
FCL
$0.010348 0.01% -1.46% -1.66%
30g -39.84%
60g -51.66%
90g -33.44%
Open $0.010535
Min. $0.010255
Mass. $0.010536
$5.97K 577.15K FCL $171.73K
2366
Charli3
Charli3
2366
C3
$0.192421 - 12.39% 17.43%
30g 18.39%
60g 46.2%
90g -4.96%
Open $0.168739
Min. $0.162972
Mass. $0.193782
$34.37K 178.60K C3 $170.62K
2367
Opal
Opal
2367
OPAL
$0.014254 0.41% 2.82% 7.33%
30g 522.51%
60g 741.18%
90g 733.33%
Open $0.014044
Min. $0.013684
Mass. $0.014258
$0 - $169.62K
2368
ZENZO
ZENZO
2368
ZNZ
$0.005710 0.89% 36.39% 7.45%
30g 95.11%
60g 124.62%
90g 53.6%
Open $0.00423056
Min. $0.00406055
Mass. $0.0057098
$32.00 5.78K ZNZ $169.39K
2369 $0.001371 -1.22% 64.26% 19.1%
30g 10.18%
60g 11.3%
90g 4.66%
Open $0.0010433
Min. $0.0008258
Mass. $0.00172469
$1.24K 906.25K PPAY $168.79K
2370
Upfiring
Upfiring
2370
UFR
$0.003564 0.41% 2.78% 7.33%
30g -52.11%
60g -35.29%
90g -66.66%
Open $0.00351032
Min. $0.00342079
Mass. $0.0035646
$0 - $168.63K
2371
EDDASwap
EDDASwap
2371
EDDA
$32.63 - -6.75% -10.88%
30g -51.36%
60g -24.25%
90g -40.5%
Open $34.99
Min. $32.63
Mass. $34.99
$606.00 - $168.60K
2372
IDRX
IDRX
2372
IDRX
$0.000063 - -0.25% -1.12%
30g -0.97%
60g -1.89%
90g -2.74%
Open $0.00006324
Min. $0.00006307
Mass. $0.00006324
$977.00 15.49M IDRX $167.54K
2373
ADreward
ADreward
2373
AD
$0.000019 -0.19% 2.96% -25.13%
30g 22.63%
60g 39.45%
90g -1.28%
Open $0.00001887
Min. $0.00001842
Mass. $0.0000195
$27.27K 1.40B AD $166.63K
2374
Netko
Netko
2374
NETKO
$0.009978 0.41% 10.69% 66.78%
30g 24.5%
60g 38.54%
90g 16.7%
Open $0.00912684
Min. $0.00889467
Mass. $0.00997797
$7.00 743.00 NETKO $166.44K
2375
Mochi.Market
Mochi.Market
2375
MOMA
$0.004228 - -4.42% -10.2%
30g 9.49%
60g 30.77%
90g 30.46%
Open $0.00447178
Min. $0.00418901
Mass. $0.00447178
$30.99K 7.33M MOMA $166.21K
2376
EasyFi
EasyFi
2376
EZ
$0.026002 0.29% 0.5% 5.69%
30g -12.12%
60g 19.95%
90g -20.27%
Open $0.026687
Min. $0.025835
Mass. $0.027594
$28.85K 1.11M EZ $165.73K
2377
Portion
Portion
2377
PRT
$0.000345 - - -2.62%
30g 2.18%
60g 22.05%
90g 23.01%
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
$20.00 - $164.86K
2378
Blue Protocol
Blue Protocol
2378
BLUE
$0.002948 0.29% 2.41% 38.17%
30g -25.93%
60g -11.56%
90g -49.47%
Open $0.00291922
Min. $0.00283951
Mass. $0.00296866
$1.00 - $164.33K
2379
Lien
Lien
2379
LIEN
$0.460111 0.78% -2.46% 15.05%
30g 14.09%
60g 9.29%
90g 14.51%
Open $0.443403
Min. $0.443403
Mass. $0.486254
$37.97K 82.52K LIEN $163.65K
2380
Ecobit
Ecobit
2380
ECOB
$0.000368 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
$0 - $163.57K
2381
DeFiner
DeFiner
2381
DEFIN
$0.000972 0.1% 2.21% 17.43%
30g 33.74%
60g 4.2%
90g 79.91%
Open $0.00098957
Min. $0.00093567
Mass. $0.00104563
$41.55K 42.76M DEFIN $163.26K
2382 $0.000025 -0.14% 32.99% 60.26%
30g 62.38%
60g 69.91%
90g 73.49%
Open $0.00001913
Min. $0.00001883
Mass. $0.00002616
$26.29K 1.03B FTX $163.14K
2383
Synergy
Synergy
2383
SNRG
$0.035627 0.38% 2.8% 7.3%
30g 24.47%
60g 68.19%
90g 66.62%
Open $0.03511
Min. $0.03421
Mass. $0.035635
$0 - $161.94K
2384
Governor DAO
Governor DAO
2384
GDAO
$0.055108 -0.22% -0.5% 4.67%
30g 12.41%
60g 15.09%
90g -0.7%
Open $0.055991
Min. $0.054177
Mass. $0.055991
$33.13K 601.10K GDAO $160.34K
2385
APYSwap
APYSwap
2385
APYS
$0.008773 0.61% -7.29% -14.35%
30g 21.01%
60g 22.23%
90g -7.7%
Open $0.00945663
Min. $0.00864795
Mass. $0.00977265
$35.98K 4.10M APYS $159.60K
2386
FYDcoin
FYDcoin
2386
FYD
$0.000250 0.96% 2.37% 7.33%
30g 46.37%
60g 31.08%
90g 29.35%
Open $0.00024599
Min. $0.00023992
Mass. $0.00024988
$1.00 - $158.68K
2387
TurtleCoin
TurtleCoin
2387
TRTL
$0.000037 0.15% 2.22% 3.07%
30g 10.87%
60g 59.24%
90g 53.06%
Open $0.00003635
Min. $0.00003526
Mass. $0.00003703
$55.00 1.52M TRTL $157.87K
2388
Golff
Golff
2388
GOF
$0.015625 - -5.86% -5.46%
30g -12.26%
60g 10.24%
90g -33.18%
Open $0.016602
Min. $0.015524
Mass. $0.016602
$17.80K 1.14M GOF $156.24K
2389 $0.199320 - -0.73% -2.53%
30g -2.82%
60g 21.09%
90g 2.29%
Open $0.202198
Min. $0.196658
Mass. $0.205454
$898.00 4.51K NEU $155.57K
2390
hiGAZERS
hiGAZERS
2390
HIGAZERS
$0.015563 -0.67% -9.56% -12.66%
30g -18.47%
60g -8.55%
90g -23.36%
Open $0.01712
Min. $0.015401
Mass. $0.017293
$12.81K 823.36K HIGAZERS $155.53K
2391
Apollon Limassol
Apollon Limassol
2391
APLSOL
$0.379802 0.52% 0.77% 7.13%
30g -17.62%
60g -69.79%
90g -70.76%
Open $0.371662
Min. $0.358204
Mass. $0.435645
$355.00 934.00 APLSOL $153.44K
2392 $0.130472 -0.65% -5.42% -6.44%
30g 48.72%
60g 62.93%
90g 58.6%
Open $0.146047
Min. $0.129698
Mass. $0.146047
$38.56K 295.55K DOPWR $153.44K
2393 $0.004838 0.19% -1.75% -7.72%
30g -6.68%
60g 113.3%
90g 102.34%
Open $0.00491738
Min. $0.00471478
Mass. $0.00494452
$16.12K 3.33M GST $151.37K
2394
APY.Finance
APY.Finance
2394
APY
$0.002275 - 0.29% 7.32%
30g 8.4%
60g 20.05%
90g 30.63%
Open $0.00226831
Min. $0.00226831
Mass. $0.00227506
$0 356.00 APY $151.22K
2395
DinoSwap
DinoSwap
2395
DINO
$0.000971 0.22% 0.52% 2.8%
30g -22.09%
60g -8.77%
90g -40.33%
Open $0.00097188
Min. $0.00095994
Mass. $0.00097188
$102.00 105.77K DINO $151.02K
2396
InvestFeed
InvestFeed
2396
IFT
$0.000713 0.41% 2.78% 7.33%
30g 24.5%
60g 68.23%
90g 66.66%
Open $0.00070206
Min. $0.00068415
Mass. $0.00071292
$1.00 - $150.56K
2397
Sypool
Sypool
2397
SYP
$0.002289 -1.84% 8.37% -30.16%
30g 43.72%
60g 61.68%
90g 25.33%
Open $0.00211045
Min. $0.00211005
Mass. $0.00233193
$303.53K 132.60M SYP $149.62K
2398
WOWswap
WOWswap
2398
WOWSW
$0.148319 - 0.52% -26.46%
30g 195.05%
60g 93.53%
90g 95.59%
Open $0.150994
Min. $0.143466
Mass. $0.150994
$359.00 2.42K WOWSW $148.32K
2399
FUFU
FUFU
2399
FUFU
$0.000900 - 2.42% -8.7%
30g 23.31%
60g -6.82%
90g -12.93%
Open $0.00089168
Min. $0.00087556
Mass. $0.00090049
$69.00 77.12K FUFU $148.26K
2400 $0.000074 - - -
30g -
60g -
90g -
Open $0.00007417
Min. $0.00007387
Mass. $0.00007453
$0 - $148.11K
26.155 Valute monitorate - Pagina 48 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.