Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
COMMON
2351
COMMON
|
$0.000292 | -1.86% | -3.7% | 5.93% |
30g
-32.08%
60g
-23.9%
90g
-89.16%
|
Open $0.00030986
Min. $0.00029249
Mass. $0.00030986
|
$399.67K 1.37B COMMON | $683.39K |
|
||
| 2352 |
eXPerience Chain
2352
XPC
|
$0.00000750 | - | - | - |
30g
-
60g
-
90g
14.12%
|
Open $0.000007498
Min. $0.000007498
Mass. $0.000007498
|
$7.62K - | $683.05K |
|
||
| 2353 | $150.06 | -0.45% | -0.47% | 1.51% |
30g
4.13%
60g
-9.7%
90g
0.7%
|
Open $151.38
Min. $148.60
Mass. $151.82
|
$293.44K 1.96K PGX | $682.77K |
|
|||
| 2354 |
FRIC
2354
FRIC
|
$0.000681 | - | 1.28% | 6.13% |
30g
-0.53%
60g
-14.09%
90g
-9.91%
|
Open $0.00067442
Min. $0.00067235
Mass. $0.00069392
|
- - | $680.99K |
|
||
| 2355 |
Hive AI
2355
BUZZ
|
$0.000680 | -0.18% | -0.8% | -2.14% |
30g
10.88%
60g
25.25%
90g
-17.37%
|
Open $0.00068492
Min. $0.00067989
Mass. $0.0006983
|
$19.14K 28.15M BUZZ | $679.80K |
|
||
| 2356 |
REDX
2356
REDX
|
$0.000171 | - | - | - |
30g
-
60g
-89.4%
90g
-95.44%
|
Open $0.00017099
Min. $0.00017099
Mass. $0.00017099
|
- - | $679.18K |
|
||
| 2357 |
Meter Governance
2357
MTRG
|
$0.020976 | 0.01% | 4.1% | 8.95% |
30g
-6.4%
60g
-14.61%
90g
-32.59%
|
Open $0.020127
Min. $0.020127
Mass. $0.020975
|
$62.01K 2.96M MTRG | $677.02K |
|
||
| 2358 |
Rezerve Money
2358
RZR
|
$0.794390 | - | -0.77% | 4.45% |
30g
10.71%
60g
10.64%
90g
-18.83%
|
Open $0.800199
Min. $0.791428
Mass. $0.801662
|
- - | $676.49K |
|
||
| 2359 |
Router Protocol
2359
ROUTE
|
$0.001040 | 0.17% | 6.35% | 15.29% |
30g
9.3%
60g
-6.4%
90g
-29.83%
|
Open $0.00098298
Min. $0.00097757
Mass. $0.0010598
|
$280.36K 269.66M ROUTE | $674.49K |
|
||
| 2360 |
LABUBU SOL
2360
LABUBU
|
$0.000676 | -0.8% | -2.99% | -4.99% |
30g
-21.55%
60g
-56.37%
90g
-31.11%
|
Open $0.00068975
Min. $0.00067551
Mass. $0.00076125
|
$1.32M 1.95B LABUBU | $673.99K |
|
||
| 2361 |
Anome
2361
ANOME
|
$0.022408 | -0.07% | 1.75% | 5.31% |
30g
-44.29%
60g
24.6%
90g
-53.11%
|
Open $0.022346
Min. $0.022021
Mass. $0.022893
|
$1.87M 83.58M ANOME | $672.25K |
|
||
| 2362 |
SingularityDAO
2362
SDAO
|
$0.008113 | - | -0.09% | 0.78% |
30g
-0.43%
60g
1.69%
90g
-25.29%
|
Open $0.00812322
Min. $0.00810898
Mass. $0.00917827
|
$81.00 - | $671.19K |
|
||
| 2363 |
Astra Nova
2363
RVV
|
$0.000185 | 1.01% | 4.36% | -0.62% |
30g
4.1%
60g
-43.67%
90g
-93.26%
|
Open $0.00017916
Min. $0.000176
Mass. $0.00018593
|
$655.50K 3.54B RVV | $670.19K |
|
||
| 2364 |
Menlo One
2364
MENLO
|
$0.002230 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$583.51K - | $669.99K |
|
||
| 2365 |
Dione Protocol
2365
DIONE
|
$0.000056 | 2.94% | -11.35% | -41.62% |
30g
-56.03%
60g
-58.37%
90g
-71.84%
|
Open $0.00006942
Min. $0.00005286
Mass. $0.00006967
|
$14.01K 251.75M DIONE | $669.17K |
|
||
| 2366 |
Pollux Coin
2366
POX
|
$0.015573 | -0.37% | 5.3% | -9.1% |
30g
73.75%
60g
-8.56%
90g
213.67%
|
Open $0.017443
Min. $0.013972
Mass. $0.017451
|
$1.78K 114.17K POX | $668.37K |
|
||
| 2367 |
Coconut Chicken
2367
CCC
|
$0.000072 | - | 366.15% | 351.92% |
30g
359.51%
60g
398.19%
90g
-21.04%
|
Open $0.00001534
Min. $0.00001533
Mass. $0.00007322
|
- - | $667.85K |
|
||
| 2368 |
EstateX
2368
ESX
|
$0.000703 | 1.58% | -1.84% | -0.17% |
30g
-12.01%
60g
-42.91%
90g
-75.27%
|
Open $0.00071228
Min. $0.00069214
Mass. $0.00072324
|
$4.18M 5.95B ESX | $667.15K |
|
||
| 2369 |
Sipher
2369
SIPHER
|
$0.007404 | -0.16% | -0.86% | -3.01% |
30g
-3.26%
60g
47.51%
90g
-6.42%
|
Open $0.00746889
Min. $0.00740426
Mass. $0.00767046
|
$434.00 58.71K SIPHER | $664.50K |
|
||
| 2370 |
CannabisCoin
2370
CANN
|
$0.002065 | - | - | - |
30g
-
60g
-
90g
122.04%
|
Open $0.00206511
Min. $0.00206511
Mass. $0.00206511
|
- - | $663.16K |
|
||
| 2371 |
HOME3
2371
HTS
|
$0.007091 | - | 1.97% | 56.17% |
30g
80.23%
60g
39.67%
90g
0.41%
|
Open $0.00695409
Min. $0.00695409
Mass. $0.00723441
|
- - | $663.04K |
|
||
| 2372 |
POOH
2372
POOH
|
$0.0000000010 | - | -6.44% | 9.45% |
30g
-3.79%
60g
-7.45%
90g
-19.32%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $657.64K |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.003976 | -0.18% | -0.53% | 2.66% |
30g
18.53%
60g
22%
90g
-6.44%
|
Open $0.00399154
Min. $0.00396797
Mass. $0.00409964
|
$125.91K 31.67M RBC | $657.09K |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$0.9992 | - | -0.02% | -0.03% |
30g
1.25%
60g
-5.58%
90g
-0.35%
|
Open $0.9994
Min. $0.9989
Mass. $0.9996
|
$633.56K 634.05K USDS | $656.10K |
|
||
| 2375 |
Creditlink
2375
CDL
|
$0.003201 | -0.02% | -0.39% | -13.87% |
30g
-5.26%
60g
-84.76%
90g
-87.86%
|
Open $0.00321733
Min. $0.003184
Mass. $0.00323303
|
$101.10K 31.59M CDL | $654.87K |
|
||
| 2376 |
Shark Cat
2376
SC
|
$0.000660 | -0.17% | -4.66% | 8.76% |
30g
0.22%
60g
17.41%
90g
-23.5%
|
Open $0.00069492
Min. $0.00065977
Mass. $0.00069708
|
$155.05K 235.00M SC | $653.11K |
|
||
| 2377 |
Fenerbahçe Token
2377
FB
|
$0.299486 | -0.25% | -23.58% | -18.6% |
30g
-14.15%
60g
-33.18%
90g
-21.03%
|
Open $0.387601
Min. $0.298165
Mass. $0.393305
|
$9.14M 30.51M FB | $652.88K |
|
||
| 2378 |
SOVRUN / BreederDAO
2378
SOVRN
|
$0.003535 | - | 4.87% | 3.04% |
30g
19.59%
60g
28.31%
90g
-13.3%
|
Open $0.00345391
Min. $0.00336058
Mass. $0.00353529
|
$857.00 242.45K SOVRN | $652.18K |
|
||
| 2379 |
BasedAI
2379
BASEDAI
|
$0.018846 | -2.05% | 6.98% | 19.41% |
30g
-19.49%
60g
-72.16%
90g
-15.47%
|
Open $0.017671
Min. $0.017334
Mass. $0.021114
|
$6.56K 348.02K BASEDAI | $652.06K |
|
||
| 2380 |
spinning cat
2380
OIIAOIIA
|
$0.000651 | - | -0.25% | 4.69% |
30g
21%
60g
-6.99%
90g
6.07%
|
Open $0.00063334
Min. $0.00063334
Mass. $0.00065956
|
$80.80K 124.04M OIIAOIIA | $651.28K |
|
||
| 2381 |
Shyft Network
2381
SHFT
|
$0.000279 | - | -0.53% | 0.97% |
30g
5.98%
60g
18.88%
90g
-2.64%
|
Open $0.00028001
Min. $0.0002785
Mass. $0.00028009
|
$1.32K 4.74M SHFT | $650.40K |
|
||
| 2382 |
人生K线
2382
人生K线
|
$0.000649 | -0.17% | -2.6% | 1.96% |
30g
69.02%
60g
25.22%
90g
-69.46%
|
Open $0.00068938
Min. $0.00064876
Mass. $0.00069945
|
$4.25M 6.55B 人生K线 | $648.76K |
|
||
| 2383 |
Hemule
2383
HEMULE
|
$0.000661 | -4.3% | -5.67% | -3.98% |
30g
30.31%
60g
24.92%
90g
-21.38%
|
Open $0.00069724
Min. $0.00066148
Mass. $0.00070127
|
$7.00 11.38K HEMULE | $648.25K |
|
||
| 2384 |
GPUnet
2384
GPU
|
$0.063399 | - | - | -10.53% |
30g
-8.79%
60g
-26.66%
90g
-57.24%
|
Open $0.064905
Min. $0.063399
Mass. $0.064905
|
- - | $644.72K |
|
||
| 2385 |
CaptainBNB
2385
CaptainBNB
|
$0.000743 | -0.24% | 0.39% | 3.67% |
30g
-33.75%
60g
-55.75%
90g
-67.31%
|
Open $0.00073253
Min. $0.00073253
Mass. $0.00076194
|
$120.78K 162.47M CaptainBNB | $644.59K |
|
||
| 2386 |
U2U Network
2386
U2U
|
$0.000422 | -0.75% | -0.39% | 3.95% |
30g
2.34%
60g
-52.89%
90g
-64.71%
|
Open $0.0004251
Min. $0.00042209
Mass. $0.00043448
|
$169.92K 402.56M U2U | $644.12K |
|
||
| 2387 |
GOUT
2387
GOUT
|
$0.00000635 | -0.61% | -0.68% | -5.47% |
30g
-6.34%
60g
-11.97%
90g
-31.56%
|
Open $0.000006396
Min. $0.000006354
Mass. $0.000006403
|
$242.00 38.21M GOUT | $642.24K |
|
||
| 2388 |
GHOST
2388
GHOST
|
$0.022072 | 2.72% | -8.69% | -12.19% |
30g
12.95%
60g
-17.36%
90g
-22.46%
|
Open $0.024174
Min. $0.019495
Mass. $0.025933
|
$320.00 14.53K GHOST | $642.09K |
|
||
| 2389 |
McDonalds tokenized stock (xStock)
2389
MCDX
|
$303.06 | -0.08% | -0.79% | -2.49% |
30g
-2.3%
60g
-9.67%
90g
-3.69%
|
Open $305.92
Min. $303.06
Mass. $306.36
|
$1.61M 5.32K MCDX | $641.53K |
|
||
| 2390 |
Mdex
2390
MDX
|
$0.000673 | -0.01% | 3.8% | 0.98% |
30g
1.75%
60g
7.7%
90g
-7.85%
|
Open $0.00064869
Min. $0.00064368
Mass. $0.00067918
|
$190.00 282.61K MDX | $639.87K |
|
||
| 2391 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2391
恶俗企鹅
|
$0.000639 | 0.82% | -6.63% | -4.12% |
30g
82.77%
60g
-19.84%
90g
-47.53%
|
Open $0.00068316
Min. $0.00063324
Mass. $0.0006888
|
$122.38K 191.51M 恶俗企鹅 | $639.03K |
|
||
| 2392 |
EARNM Loyalty Ecosystem
2392
EARNM
|
$0.000196 | - | -6.06% | 14.26% |
30g
65.67%
60g
47.94%
90g
14.71%
|
Open $0.00021068
Min. $0.00019639
Mass. $0.00021068
|
- - | $638.88K |
|
||
| 2393 |
StupidCoin
2393
STUPID
|
$0.000638 | -1.45% | -2.6% | -5.74% |
30g
-20.46%
60g
-6.19%
90g
-37.38%
|
Open $0.00065303
Min. $0.00063832
Mass. $0.00073219
|
$620.29K 971.75M STUPID | $635.03K |
|
||
| 2394 |
修仙
2394
修仙
|
$0.000633 | -1.08% | -2.37% | -8.75% |
30g
12.76%
60g
4.29%
90g
-49.7%
|
Open $0.00065003
Min. $0.00062171
Mass. $0.00066385
|
$105.05K 165.88M 修仙 | $633.29K |
|
||
| 2395 |
Vertiv Tokenized Stock (Ondo)
2395
VRTon
|
$325.11 | -0.26% | 0.22% | 6.76% |
30g
30.21%
60g
22.94%
90g
77.19%
|
Open $323.81
Min. $322.91
Mass. $326.20
|
$654.71K 2.01K VRTon | $632.09K |
|
||
| 2396 |
Canada eCoin
2396
CDN
|
$0.006488 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00648817
Min. $0.00648817
Mass. $0.00648817
|
$0 - | $632.05K |
|
||
| 2397 |
THORWallet
2397
TITN
|
$0.014851 | 0.08% | -6.27% | -23.42% |
30g
-49.93%
60g
-87.37%
90g
-94.61%
|
Open $0.015805
Min. $0.014785
Mass. $0.015846
|
$1.14M 76.49M TITN | $631.19K |
|
||
| 2398 |
Trog
2398
TROG
|
$0.00000150 | - | -1.44% | 32.9% |
30g
61.41%
60g
56.69%
90g
13.81%
|
Open $0.000001541
Min. $0.0000014
Mass. $0.000001614
|
- - | $631.08K |
|
||
| 2399 |
Taker
2399
TAKER
|
$0.003707 | -0.99% | -24.93% | -46.32% |
30g
-77.35%
60g
-49.3%
90g
14.95%
|
Open $0.00496285
Min. $0.00348828
Mass. $0.00496812
|
$69.95K 18.87M TAKER | $630.24K |
|
||
| 2400 |
LIQUIDIUM TOKEN
2400
LIQ
|
$0.028853 | 0.14% | 0.7% | 3.77% |
30g
-11.03%
60g
-26.69%
90g
-40.08%
|
Open $0.028704
Min. $0.028651
Mass. $0.028855
|
$58.75K 2.04M LIQ | $629.78K |
|
34.532 Valute monitorate - Pagina
48 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.