Cap Mercato $2.81T
0.04%
Volume 24o $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Monete
26.155
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2351 |
x42 Protocol
2351
X42
|
$0.008923 | 0.91% | -1.58% | 3.2% |
30g 117.79%
60g 95.04%
90g 73.21%
|
Open $0.00913588
Min. $0.00865435
Mass. $0.00925557
|
$373.00 41.87K X42 | $179.94K |
|
|
2352 |
TosDis
2352
DIS
|
$2.39 | 0.31% | 1.11% | -4.79% |
30g -13.08%
60g -16.9%
90g 20.91%
|
Open $2.3947
Min. $2.3609
Mass. $2.4081
|
$37.36K 15.61K DIS | $179.58K |
|
|
2353 |
ChronoBase
2353
TIK
|
$0.447152 | 0.28% | 0.66% | 1.1% |
30g 5.57%
60g 19.43%
90g 17.63%
|
Open $0.44682
Min. $0.440293
Mass. $0.449846
|
- - | $179.09K |
|
|
2354 |
Castweet
2354
CTT
|
$0.099170 | 0.34% | -49.48% | 599.94% |
30g 229.25%
60g 169.36%
90g 355.04%
|
Open $0.177165
Min. $0.098761
Mass. $0.199571
|
$405.00 4.08K CTT | $177.91K |
|
|
2355 |
PymeDAO
2355
PYME
|
$0.000366 | -0.37% | 6.55% | -3.01% |
30g -12.43%
60g -16.84%
90g -39.67%
|
Open $0.0003415
Min. $0.00033989
Mass. $0.00036772
|
$25.11K 68.53M PYME | $177.76K |
|
|
2356 |
Dovu
2356
DOV
|
$0.000185 | 0.84% | 1.5% | 5.19% |
30g -11.96%
60g 9.74%
90g -21.28%
|
Open $0.00017117
Min. $0.00017117
Mass. $0.00019007
|
$609.00 3.29M DOV | $176.97K |
|
|
2357 |
DefiDollar DAO
2357
DFD
|
$0.006501 | 0.01% | 0.04% | -1.5% |
30g -1.52%
60g -1.51%
90g -4.49%
|
Open $0.00649933
Min. $0.00649522
Mass. $0.00650068
|
$230.00 - | $176.48K |
|
|
2358 |
Pascal Coin
2358
PASC
|
$0.004440 | 0.47% | 1.54% | -1.94% |
30g 123.89%
60g 399.83%
90g 377.48%
|
Open $0.00440514
Min. $0.00433241
Mass. $0.00444088
|
$54.00 12.28K PASC | $175.14K |
|
|
2359 |
One Cash
2359
ONC
|
$0.114220 | 0.11% | 3.25% | 20.33% |
30g -4.92%
60g 6.49%
90g 49.56%
|
Open $0.110206
Min. $0.110206
Mass. $0.121495
|
$38.03K 332.98K ONC | $175.03K |
|
|
2360 |
Infinity Angel
2360
ING
|
$0.000205 | -0.02% | -4.38% | -13.82% |
30g -17.55%
60g -24.61%
90g -57.38%
|
Open $0.00021746
Min. $0.00020473
Mass. $0.00021746
|
$375.84K 1.83B ING | $174.30K |
|
|
2361 |
Novara Calcio Fan Token
2361
NOVFTK
|
$0.409900 | 0.52% | 5.92% | 2.04% |
30g 19.84%
60g -0.78%
90g -15.89%
|
Open $0.395166
Min. $0.374859
Mass. $0.416825
|
$41.00 101.00 NOVFTK | $174.26K |
|
|
2362 |
Decentrahub Coin
2362
DCNTR
|
$0.098072 | -1.13% | -1.18% | -0.85% |
30g 22.69%
60g 62.32%
90g 54.36%
|
Open $0.099261
Min. $0.098072
Mass. $0.099326
|
- - | $173.69K |
|
|
2363 |
Jetcoin
2363
JET
|
$0.002373 | 0.03% | 0.02% | 18.66% |
30g -32%
60g 371.86%
90g 324.88%
|
Open $0.00237297
Min. $0.00237129
Mass. $0.00237363
|
$41.00 17.28K JET | $172.70K |
|
|
2364 |
Jarvis Network
2364
JRT
|
$0.005943 | -0.62% | 3.4% | 10.7% |
30g -11.61%
60g -9.01%
90g -18.8%
|
Open $0.00548114
Min. $0.00545576
Mass. $0.00607654
|
$1.09K 182.82K JRT | $172.39K |
|
|
2365 |
Fractal
2365
FCL
|
$0.010348 | 0.01% | -1.46% | -1.66% |
30g -39.84%
60g -51.66%
90g -33.44%
|
Open $0.010535
Min. $0.010255
Mass. $0.010536
|
$5.97K 577.15K FCL | $171.73K |
|
|
2366 |
Charli3
2366
C3
|
$0.192421 | - | 12.39% | 17.43% |
30g 18.39%
60g 46.2%
90g -4.96%
|
Open $0.168739
Min. $0.162972
Mass. $0.193782
|
$34.37K 178.60K C3 | $170.62K |
|
|
2367 |
Opal
2367
OPAL
|
$0.014254 | 0.41% | 2.82% | 7.33% |
30g 522.51%
60g 741.18%
90g 733.33%
|
Open $0.014044
Min. $0.013684
Mass. $0.014258
|
$0 - | $169.62K |
|
|
2368 |
ZENZO
2368
ZNZ
|
$0.005710 | 0.89% | 36.39% | 7.45% |
30g 95.11%
60g 124.62%
90g 53.6%
|
Open $0.00423056
Min. $0.00406055
Mass. $0.0057098
|
$32.00 5.78K ZNZ | $169.39K |
|
|
2369 |
Plasma Finance
2369
PPAY
|
$0.001371 | -1.22% | 64.26% | 19.1% |
30g 10.18%
60g 11.3%
90g 4.66%
|
Open $0.0010433
Min. $0.0008258
Mass. $0.00172469
|
$1.24K 906.25K PPAY | $168.79K |
|
|
2370 |
Upfiring
2370
UFR
|
$0.003564 | 0.41% | 2.78% | 7.33% |
30g -52.11%
60g -35.29%
90g -66.66%
|
Open $0.00351032
Min. $0.00342079
Mass. $0.0035646
|
$0 - | $168.63K |
|
|
2371 |
EDDASwap
2371
EDDA
|
$32.63 | - | -6.75% | -10.88% |
30g -51.36%
60g -24.25%
90g -40.5%
|
Open $34.99
Min. $32.63
Mass. $34.99
|
$606.00 - | $168.60K |
|
|
2372 |
IDRX
2372
IDRX
|
$0.000063 | - | -0.25% | -1.12% |
30g -0.97%
60g -1.89%
90g -2.74%
|
Open $0.00006324
Min. $0.00006307
Mass. $0.00006324
|
$977.00 15.49M IDRX | $167.54K |
|
|
2373 |
ADreward
2373
AD
|
$0.000019 | -0.19% | 2.96% | -25.13% |
30g 22.63%
60g 39.45%
90g -1.28%
|
Open $0.00001887
Min. $0.00001842
Mass. $0.0000195
|
$27.27K 1.40B AD | $166.63K |
|
|
2374 |
Netko
2374
NETKO
|
$0.009978 | 0.41% | 10.69% | 66.78% |
30g 24.5%
60g 38.54%
90g 16.7%
|
Open $0.00912684
Min. $0.00889467
Mass. $0.00997797
|
$7.00 743.00 NETKO | $166.44K |
|
|
2375 |
Mochi.Market
2375
MOMA
|
$0.004228 | - | -4.42% | -10.2% |
30g 9.49%
60g 30.77%
90g 30.46%
|
Open $0.00447178
Min. $0.00418901
Mass. $0.00447178
|
$30.99K 7.33M MOMA | $166.21K |
|
|
2376 |
EasyFi
2376
EZ
|
$0.026002 | 0.29% | 0.5% | 5.69% |
30g -12.12%
60g 19.95%
90g -20.27%
|
Open $0.026687
Min. $0.025835
Mass. $0.027594
|
$28.85K 1.11M EZ | $165.73K |
|
|
2377 |
Portion
2377
PRT
|
$0.000345 | - | - | -2.62% |
30g 2.18%
60g 22.05%
90g 23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$20.00 - | $164.86K |
|
|
2378 |
Blue Protocol
2378
BLUE
|
$0.002948 | 0.29% | 2.41% | 38.17% |
30g -25.93%
60g -11.56%
90g -49.47%
|
Open $0.00291922
Min. $0.00283951
Mass. $0.00296866
|
$1.00 - | $164.33K |
|
|
2379 |
Lien
2379
LIEN
|
$0.460111 | 0.78% | -2.46% | 15.05% |
30g 14.09%
60g 9.29%
90g 14.51%
|
Open $0.443403
Min. $0.443403
Mass. $0.486254
|
$37.97K 82.52K LIEN | $163.65K |
|
|
2380 |
Ecobit
2380
ECOB
|
$0.000368 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$0 - | $163.57K |
|
|
2381 |
DeFiner
2381
DEFIN
|
$0.000972 | 0.1% | 2.21% | 17.43% |
30g 33.74%
60g 4.2%
90g 79.91%
|
Open $0.00098957
Min. $0.00093567
Mass. $0.00104563
|
$41.55K 42.76M DEFIN | $163.26K |
|
|
2382 |
HairyPlotterFTX
2382
FTX
|
$0.000025 | -0.14% | 32.99% | 60.26% |
30g 62.38%
60g 69.91%
90g 73.49%
|
Open $0.00001913
Min. $0.00001883
Mass. $0.00002616
|
$26.29K 1.03B FTX | $163.14K |
|
|
2383 |
Synergy
2383
SNRG
|
$0.035627 | 0.38% | 2.8% | 7.3% |
30g 24.47%
60g 68.19%
90g 66.62%
|
Open $0.03511
Min. $0.03421
Mass. $0.035635
|
$0 - | $161.94K |
|
|
2384 |
Governor DAO
2384
GDAO
|
$0.055108 | -0.22% | -0.5% | 4.67% |
30g 12.41%
60g 15.09%
90g -0.7%
|
Open $0.055991
Min. $0.054177
Mass. $0.055991
|
$33.13K 601.10K GDAO | $160.34K |
|
|
2385 |
APYSwap
2385
APYS
|
$0.008773 | 0.61% | -7.29% | -14.35% |
30g 21.01%
60g 22.23%
90g -7.7%
|
Open $0.00945663
Min. $0.00864795
Mass. $0.00977265
|
$35.98K 4.10M APYS | $159.60K |
|
|
2386 |
FYDcoin
2386
FYD
|
$0.000250 | 0.96% | 2.37% | 7.33% |
30g 46.37%
60g 31.08%
90g 29.35%
|
Open $0.00024599
Min. $0.00023992
Mass. $0.00024988
|
$1.00 - | $158.68K |
|
|
2387 |
TurtleCoin
2387
TRTL
|
$0.000037 | 0.15% | 2.22% | 3.07% |
30g 10.87%
60g 59.24%
90g 53.06%
|
Open $0.00003635
Min. $0.00003526
Mass. $0.00003703
|
$55.00 1.52M TRTL | $157.87K |
|
|
2388 |
Golff
2388
GOF
|
$0.015625 | - | -5.86% | -5.46% |
30g -12.26%
60g 10.24%
90g -33.18%
|
Open $0.016602
Min. $0.015524
Mass. $0.016602
|
$17.80K 1.14M GOF | $156.24K |
|
|
2389 |
Neutra Finance
2389
NEU
|
$0.199320 | - | -0.73% | -2.53% |
30g -2.82%
60g 21.09%
90g 2.29%
|
Open $0.202198
Min. $0.196658
Mass. $0.205454
|
$898.00 4.51K NEU | $155.57K |
|
|
2390 |
hiGAZERS
2390
HIGAZERS
|
$0.015563 | -0.67% | -9.56% | -12.66% |
30g -18.47%
60g -8.55%
90g -23.36%
|
Open $0.01712
Min. $0.015401
Mass. $0.017293
|
$12.81K 823.36K HIGAZERS | $155.53K |
|
|
2391 |
Apollon Limassol
2391
APLSOL
|
$0.379802 | 0.52% | 0.77% | 7.13% |
30g -17.62%
60g -69.79%
90g -70.76%
|
Open $0.371662
Min. $0.358204
Mass. $0.435645
|
$355.00 934.00 APLSOL | $153.44K |
|
|
2392 |
Drops Ownership Power
2392
DOPWR
|
$0.130472 | -0.65% | -5.42% | -6.44% |
30g 48.72%
60g 62.93%
90g 58.6%
|
Open $0.146047
Min. $0.129698
Mass. $0.146047
|
$38.56K 295.55K DOPWR | $153.44K |
|
|
2393 |
Gunstar Metaverse
2393
GST
|
$0.004838 | 0.19% | -1.75% | -7.72% |
30g -6.68%
60g 113.3%
90g 102.34%
|
Open $0.00491738
Min. $0.00471478
Mass. $0.00494452
|
$16.12K 3.33M GST | $151.37K |
|
|
2394 |
APY.Finance
2394
APY
|
$0.002275 | - | 0.29% | 7.32% |
30g 8.4%
60g 20.05%
90g 30.63%
|
Open $0.00226831
Min. $0.00226831
Mass. $0.00227506
|
$0 356.00 APY | $151.22K |
|
|
2395 |
DinoSwap
2395
DINO
|
$0.000971 | 0.22% | 0.52% | 2.8% |
30g -22.09%
60g -8.77%
90g -40.33%
|
Open $0.00097188
Min. $0.00095994
Mass. $0.00097188
|
$102.00 105.77K DINO | $151.02K |
|
|
2396 |
InvestFeed
2396
IFT
|
$0.000713 | 0.41% | 2.78% | 7.33% |
30g 24.5%
60g 68.23%
90g 66.66%
|
Open $0.00070206
Min. $0.00068415
Mass. $0.00071292
|
$1.00 - | $150.56K |
|
|
2397 |
Sypool
2397
SYP
|
$0.002289 | -1.84% | 8.37% | -30.16% |
30g 43.72%
60g 61.68%
90g 25.33%
|
Open $0.00211045
Min. $0.00211005
Mass. $0.00233193
|
$303.53K 132.60M SYP | $149.62K |
|
|
2398 |
WOWswap
2398
WOWSW
|
$0.148319 | - | 0.52% | -26.46% |
30g 195.05%
60g 93.53%
90g 95.59%
|
Open $0.150994
Min. $0.143466
Mass. $0.150994
|
$359.00 2.42K WOWSW | $148.32K |
|
|
2399 |
FUFU
2399
FUFU
|
$0.000900 | - | 2.42% | -8.7% |
30g 23.31%
60g -6.82%
90g -12.93%
|
Open $0.00089168
Min. $0.00087556
Mass. $0.00090049
|
$69.00 77.12K FUFU | $148.26K |
|
|
2400 |
SatoshiMadness
2400
MAD
|
$0.000074 | - | - | - |
30g -
60g -
90g -
|
Open $0.00007417
Min. $0.00007387
Mass. $0.00007453
|
$0 - | $148.11K |
|
26.155 Valute monitorate - Pagina 48 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.