Cap Mercato $2.36T
-0.92%
Volume 24o $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00038124 | $0.00036492 | $0.00039367 | $0.0003931 | $162,914 | $3,560,666 |
May-10 2024 | $0.0003919 | $0.00038486 | $0.00042224 | $0.00042004 | $198,907 | $3,660,237 |
May-09 2024 | $0.00042011 | $0.0004129 | $0.00043158 | $0.00043158 | $191,236 | $3,923,691 |
May-08 2024 | $0.00041961 | $0.00041833 | $0.00042612 | $0.00042374 | $178,343 | $3,919,033 |
May-07 2024 | $0.0004212 | $0.00041668 | $0.00048765 | $0.00048765 | $109,232 | $3,933,888 |
May-06 2024 | $0.00048616 | $0.00046266 | $0.00048944 | $0.00048904 | $114,063 | $4,540,600 |
May-05 2024 | $0.00048985 | $0.00046566 | $0.00051213 | $0.00047711 | $125,496 | $4,574,999 |
May-04 2024 | $0.0004837 | $0.00046787 | $0.00050114 | $0.00046787 | $201,114 | $4,517,591 |
May-03 2024 | $0.00046762 | $0.00044802 | $0.00047174 | $0.00046049 | $153,496 | $4,367,366 |
May-02 2024 | $0.00046139 | $0.00041611 | $0.00047686 | $0.00041685 | $208,462 | $4,309,174 |
May-01 2024 | $0.00042543 | $0.00039041 | $0.00044419 | $0.00044419 | $217,360 | $3,973,360 |
Apr-30 2024 | $0.00044244 | $0.00043759 | $0.00051165 | $0.00043967 | $226,893 | $4,132,214 |
Apr-29 2024 | $0.00044048 | $0.00043856 | $0.00047221 | $0.00047221 | $215,913 | $4,113,941 |
Apr-28 2024 | $0.00049965 | $0.00044853 | $0.00049965 | $0.00044853 | $228,142 | $4,666,582 |
Apr-27 2024 | $0.00044843 | $0.00044526 | $0.00047582 | $0.00047582 | $210,600 | $4,188,213 |