Market Cap $2.78T
0.16%
Volume 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
39 Seconds ago
Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007232 | $0.00001533 | $0.00007232 | $0.00007171 | - | $675,504 |
| Apr-25 2026 | $0.0000718 | $0.0000715 | $0.0000722 | $0.00007201 | - | $670,655 |
| Apr-24 2026 | $0.00007201 | $0.00001561 | $0.00007201 | $0.00001561 | - | $672,604 |
| Apr-23 2026 | $0.00001561 | $0.00001561 | $0.00007231 | $0.0000722 | - | $145,806 |
| Apr-22 2026 | $0.00007291 | $0.0000159 | $0.00007329 | $0.00007181 | - | $681,038 |
| Apr-21 2026 | $0.0000714 | $0.00001564 | $0.00007211 | $0.00001564 | - | $666,924 |
| Apr-20 2026 | $0.00001564 | $0.00001564 | $0.00007132 | $0.00001595 | - | $146,125 |
| Apr-19 2026 | $0.00001595 | $0.00001594 | $0.00001596 | $0.00001594 | - | $149,048 |
| Apr-18 2026 | $0.00001594 | $0.00001588 | $0.00001605 | $0.00001601 | - | $148,944 |
| Apr-17 2026 | $0.00001601 | $0.00001573 | $0.0000723 | $0.00001578 | - | $149,551 |
| Apr-16 2026 | $0.00001578 | $0.00001575 | $0.00001593 | $0.00001593 | $109 | $147,464 |
| Apr-15 2026 | $0.00001593 | $0.00001563 | $0.00007051 | $0.00001563 | $137 | $148,830 |
| Apr-14 2026 | $0.00001563 | $0.00001563 | $0.00001651 | $0.00001645 | - | $146,015 |
| Apr-13 2026 | $0.00001645 | $0.00001644 | $0.00001664 | $0.00001664 | - | $153,649 |
| Apr-12 2026 | $0.00001664 | $0.00001629 | $0.00001665 | $0.00001629 | - | $155,465 |