時価総額 $2.46T
0.11%
ボリューム24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00046762 | $0.00044802 | $0.00047174 | $0.00046049 | $153,496 | $4,367,366 |
| May-02 2024 | $0.00046139 | $0.00041611 | $0.00047686 | $0.00041685 | $208,462 | $4,309,174 |
| May-01 2024 | $0.00042543 | $0.00039041 | $0.00044419 | $0.00044419 | $217,360 | $3,973,360 |
| Apr-30 2024 | $0.00044244 | $0.00043759 | $0.00051165 | $0.00043967 | $226,893 | $4,132,214 |
| Apr-29 2024 | $0.00044048 | $0.00043856 | $0.00047221 | $0.00047221 | $215,913 | $4,113,941 |
| Apr-28 2024 | $0.00049965 | $0.00044853 | $0.00049965 | $0.00044853 | $228,142 | $4,666,582 |
| Apr-27 2024 | $0.00044843 | $0.00044526 | $0.00047582 | $0.00047582 | $210,600 | $4,188,213 |
| Apr-26 2024 | $0.00047396 | $0.00046876 | $0.00050372 | $0.00050372 | $238,479 | $4,426,639 |
| Apr-25 2024 | $0.00050317 | $0.00044644 | $0.00051429 | $0.00051133 | $264,410 | $4,699,444 |
| Apr-24 2024 | $0.00050974 | $0.00050665 | $0.0005832 | $0.00052776 | $276,264 | $4,760,818 |
| Apr-23 2024 | $0.00052755 | $0.00051809 | $0.00063105 | $0.00057524 | $219,382 | $4,927,079 |
| Apr-22 2024 | $0.00055378 | $0.0004352 | $0.00057871 | $0.00043932 | $274,458 | $5,172,113 |
| Apr-21 2024 | $0.00043873 | $0.00042973 | $0.00046795 | $0.0004508 | $209,278 | $4,097,592 |
| Apr-20 2024 | $0.00045026 | $0.0004102 | $0.00045253 | $0.00043844 | $213,377 | $4,205,230 |
| Apr-19 2024 | $0.00044166 | $0.00036482 | $0.00044453 | $0.00039355 | $199,690 | $4,124,994 |