Cap Mercado $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00044843 | $0.00044526 | $0.00047582 | $0.00047582 | $210,600 | $4,188,213 |
Apr-26 2024 | $0.00047396 | $0.00046876 | $0.00050372 | $0.00050372 | $238,479 | $4,426,639 |
Apr-25 2024 | $0.00050317 | $0.00044644 | $0.00051429 | $0.00051133 | $264,410 | $4,699,444 |
Apr-24 2024 | $0.00050974 | $0.00050665 | $0.0005832 | $0.00052776 | $276,264 | $4,760,818 |
Apr-23 2024 | $0.00052755 | $0.00051809 | $0.00063105 | $0.00057524 | $219,382 | $4,927,079 |
Apr-22 2024 | $0.00055378 | $0.0004352 | $0.00057871 | $0.00043932 | $274,458 | $5,172,113 |
Apr-21 2024 | $0.00043873 | $0.00042973 | $0.00046795 | $0.0004508 | $209,278 | $4,097,592 |
Apr-20 2024 | $0.00045026 | $0.0004102 | $0.00045253 | $0.00043844 | $213,377 | $4,205,230 |
Apr-19 2024 | $0.00044166 | $0.00036482 | $0.00044453 | $0.00039355 | $199,690 | $4,124,994 |
Apr-18 2024 | $0.00041566 | $0.00028531 | $0.00042811 | $0.00029563 | $213,061 | $3,882,086 |
Apr-17 2024 | $0.00029622 | $0.00029622 | $0.00036891 | $0.00035851 | $156,413 | $2,766,587 |
Apr-16 2024 | $0.00036069 | $0.0001863 | $0.00039044 | $0.00033606 | $259,347 | $3,368,697 |
Apr-15 2024 | $0.00035655 | $0.00034908 | $0.00040772 | $0.00040075 | $173,467 | $3,330,091 |
Apr-14 2024 | $0.00036532 | $0.00033 | $0.00040325 | $0.00034926 | $203,077 | $3,411,967 |
Apr-13 2024 | $0.00030866 | $0.00030866 | $0.00044381 | $0.00040452 | $245,026 | $2,882,781 |