Cap Mercado $2.78T
0.19%
Volumen 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Coconut Chicken (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001912 | $0.00001863 | $0.00001912 | $0.00001899 | - | $178,582 |
| May-15 2026 | $0.00001899 | $0.00001829 | $0.00002041 | $0.00002041 | - | $177,420 |
| May-14 2026 | $0.00002041 | $0.00001995 | $0.00007196 | $0.00007176 | - | $190,629 |
| May-13 2026 | $0.00007156 | $0.00007096 | $0.00007346 | $0.00007238 | - | $668,365 |
| May-12 2026 | $0.00007258 | $0.00001818 | $0.00007347 | $0.00001828 | - | $677,874 |
| May-11 2026 | $0.00001828 | $0.00001828 | $0.00007327 | $0.00001844 | - | $170,800 |
| May-10 2026 | $0.00001844 | $0.00001617 | $0.00007228 | $0.00007228 | - | $172,308 |
| May-09 2026 | $0.00007238 | $0.00001624 | $0.00007248 | $0.00001624 | - | $676,017 |
| May-08 2026 | $0.00001624 | $0.00001607 | $0.00001625 | $0.00001625 | - | $151,683 |
| May-07 2026 | $0.00001625 | $0.00001613 | $0.00007279 | $0.00001613 | - | $151,839 |
| May-06 2026 | $0.00001613 | $0.00001613 | $0.00007427 | $0.00007259 | - | $150,730 |
| May-05 2026 | $0.00007258 | $0.0000158 | $0.00007279 | $0.0000159 | - | $677,957 |
| May-04 2026 | $0.0000159 | $0.00001589 | $0.00007258 | $0.00007098 | - | $148,501 |
| May-03 2026 | $0.00001574 | $0.00001536 | $0.00007108 | $0.00007108 | - | $147,016 |
| May-02 2026 | $0.00001537 | $0.00001522 | $0.00007078 | $0.00001522 | - | $143,639 |