Cap Mercato $2.39T
-1.82%
Volume 24o $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shyft Network (SHFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00795801 | $0.00768734 | $0.00915927 | $0.00915927 | $74,889 | $9,129,734 |
| Apr-28 2024 | $0.00911977 | $0.00791706 | $0.00937034 | $0.00791706 | $21,408 | $10,459,612 |
| Apr-27 2024 | $0.00791466 | $0.00744159 | $0.00791826 | $0.00763261 | $42,600 | $9,074,907 |
| Apr-26 2024 | $0.00752403 | $0.00741495 | $0.00852531 | $0.00803879 | $63,700 | $8,624,579 |
| Apr-25 2024 | $0.0080224 | $0.00764008 | $0.00934552 | $0.00764008 | $81,093 | $9,193,270 |
| Apr-24 2024 | $0.00763936 | $0.00652615 | $0.00766003 | $0.00652615 | $21,790 | $8,751,891 |
| Apr-23 2024 | $0.00653774 | $0.00652441 | $0.00716562 | $0.00715602 | $33,571 | $7,487,874 |
| Apr-22 2024 | $0.00710704 | $0.00709911 | $0.00757757 | $0.00734344 | $36,588 | $8,137,665 |
| Apr-21 2024 | $0.00736096 | $0.00736096 | $0.0087546 | $0.00809772 | $80,492 | $8,426,036 |
| Apr-20 2024 | $0.00819009 | $0.00781642 | $0.00819009 | $0.00781827 | $89,670 | $9,372,495 |
| Apr-19 2024 | $0.00785835 | $0.00736714 | $0.00794405 | $0.00761876 | $37,359 | $8,990,336 |
| Apr-18 2024 | $0.00756107 | $0.00699748 | $0.00756107 | $0.00712394 | $48,767 | $8,647,740 |
| Apr-17 2024 | $0.0070554 | $0.00701587 | $0.00770885 | $0.00753183 | $49,336 | $8,067,225 |
| Apr-16 2024 | $0.00754638 | $0.00656413 | $0.0076351 | $0.00685047 | $30,149 | $8,626,346 |
| Apr-15 2024 | $0.00673205 | $0.00673205 | $0.00837338 | $0.00780802 | $25,461 | $7,692,995 |