Cap Mercado $2.46T
0.78%
Volume 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Moedas
26.700
+24
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00756107 | $0.00699748 | $0.00756107 | $0.00712394 | $48,767 | $8,647,740 |
| Apr-17 2024 | $0.0070554 | $0.00701587 | $0.00770885 | $0.00753183 | $49,336 | $8,067,225 |
| Apr-16 2024 | $0.00754638 | $0.00656413 | $0.0076351 | $0.00685047 | $30,149 | $8,626,346 |
| Apr-15 2024 | $0.00673205 | $0.00673205 | $0.00837338 | $0.00780802 | $25,461 | $7,692,995 |
| Apr-14 2024 | $0.00778056 | $0.00642628 | $0.00805267 | $0.00643668 | $52,386 | $8,888,835 |
| Apr-13 2024 | $0.00662983 | $0.00653555 | $0.00751284 | $0.00715732 | $83,567 | $7,572,199 |
| Apr-12 2024 | $0.00702244 | $0.00676638 | $0.00812439 | $0.00812439 | $52,586 | $8,018,491 |
| Apr-11 2024 | $0.00822197 | $0.00791412 | $0.00900236 | $0.00900236 | $78,412 | $9,385,578 |
| Apr-10 2024 | $0.00913087 | $0.00840041 | $0.00927995 | $0.00899048 | $52,953 | $10,420,159 |
| Apr-09 2024 | $0.00904585 | $0.00864184 | $0.00924658 | $0.00873446 | $96,950 | $10,320,224 |
| Apr-08 2024 | $0.00876561 | $0.00850564 | $0.00896029 | $0.00854315 | $67,661 | $9,997,682 |
| Apr-07 2024 | $0.00849289 | $0.00771369 | $0.0084985 | $0.00772025 | $52,218 | $9,683,888 |
| Apr-06 2024 | $0.0077511 | $0.00765567 | $0.00871851 | $0.00810557 | $108,528 | $8,835,577 |
| Apr-05 2024 | $0.00804662 | $0.00724767 | $0.00811822 | $0.00724767 | $104,685 | $9,169,856 |
| Apr-04 2024 | $0.00726837 | $0.0071632 | $0.00763839 | $0.00718602 | $34,267 | $8,280,624 |