시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00791466 | $0.00744159 | $0.00791826 | $0.00763261 | $42,600 | $9,074,907 |
| Apr-26 2024 | $0.00752403 | $0.00741495 | $0.00852531 | $0.00803879 | $63,700 | $8,624,579 |
| Apr-25 2024 | $0.0080224 | $0.00764008 | $0.00934552 | $0.00764008 | $81,093 | $9,193,270 |
| Apr-24 2024 | $0.00763936 | $0.00652615 | $0.00766003 | $0.00652615 | $21,790 | $8,751,891 |
| Apr-23 2024 | $0.00653774 | $0.00652441 | $0.00716562 | $0.00715602 | $33,571 | $7,487,874 |
| Apr-22 2024 | $0.00710704 | $0.00709911 | $0.00757757 | $0.00734344 | $36,588 | $8,137,665 |
| Apr-21 2024 | $0.00736096 | $0.00736096 | $0.0087546 | $0.00809772 | $80,492 | $8,426,036 |
| Apr-20 2024 | $0.00819009 | $0.00781642 | $0.00819009 | $0.00781827 | $89,670 | $9,372,495 |
| Apr-19 2024 | $0.00785835 | $0.00736714 | $0.00794405 | $0.00761876 | $37,359 | $8,990,336 |
| Apr-18 2024 | $0.00756107 | $0.00699748 | $0.00756107 | $0.00712394 | $48,767 | $8,647,740 |
| Apr-17 2024 | $0.0070554 | $0.00701587 | $0.00770885 | $0.00753183 | $49,336 | $8,067,225 |
| Apr-16 2024 | $0.00754638 | $0.00656413 | $0.0076351 | $0.00685047 | $30,149 | $8,626,346 |
| Apr-15 2024 | $0.00673205 | $0.00673205 | $0.00837338 | $0.00780802 | $25,461 | $7,692,995 |
| Apr-14 2024 | $0.00778056 | $0.00642628 | $0.00805267 | $0.00643668 | $52,386 | $8,888,835 |
| Apr-13 2024 | $0.00662983 | $0.00653555 | $0.00751284 | $0.00715732 | $83,567 | $7,572,199 |