Cap Marché $2.36T
-0.81%
Volume 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Monnaies
26.661
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00754638 | $0.00656413 | $0.0076351 | $0.00685047 | $30,149 | $8,626,346 |
Apr-15 2024 | $0.00673205 | $0.00673205 | $0.00837338 | $0.00780802 | $25,461 | $7,692,995 |
Apr-14 2024 | $0.00778056 | $0.00642628 | $0.00805267 | $0.00643668 | $52,386 | $8,888,835 |
Apr-13 2024 | $0.00662983 | $0.00653555 | $0.00751284 | $0.00715732 | $83,567 | $7,572,199 |
Apr-12 2024 | $0.00702244 | $0.00676638 | $0.00812439 | $0.00812439 | $52,586 | $8,018,491 |
Apr-11 2024 | $0.00822197 | $0.00791412 | $0.00900236 | $0.00900236 | $78,412 | $9,385,578 |
Apr-10 2024 | $0.00913087 | $0.00840041 | $0.00927995 | $0.00899048 | $52,953 | $10,420,159 |
Apr-09 2024 | $0.00904585 | $0.00864184 | $0.00924658 | $0.00873446 | $96,950 | $10,320,224 |
Apr-08 2024 | $0.00876561 | $0.00850564 | $0.00896029 | $0.00854315 | $67,661 | $9,997,682 |
Apr-07 2024 | $0.00849289 | $0.00771369 | $0.0084985 | $0.00772025 | $52,218 | $9,683,888 |
Apr-06 2024 | $0.0077511 | $0.00765567 | $0.00871851 | $0.00810557 | $108,528 | $8,835,577 |
Apr-05 2024 | $0.00804662 | $0.00724767 | $0.00811822 | $0.00724767 | $104,685 | $9,169,856 |
Apr-04 2024 | $0.00726837 | $0.0071632 | $0.00763839 | $0.00718602 | $34,267 | $8,280,624 |
Apr-03 2024 | $0.00736842 | $0.00637288 | $0.00736842 | $0.00718789 | $163,338 | $8,392,241 |
Apr-02 2024 | $0.00692371 | $0.00692371 | $0.00746776 | $0.00737874 | $151,726 | $7,713,593 |