Cap Marché $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Shyft Network (SHFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00027138 | $0.00027138 | $0.00027851 | $0.00027851 | $26 | $633,709 |
| Apr-28 2026 | $0.00027851 | $0.00027848 | $0.00027851 | $0.00027848 | - | $650,348 |
| Apr-27 2026 | $0.00027851 | $0.00027846 | $0.00028009 | $0.00028005 | $1,319 | $650,360 |
| Apr-26 2026 | $0.00028005 | $0.00027899 | $0.00028006 | $0.00027962 | - | $653,937 |
| Apr-25 2026 | $0.00027966 | $0.00027965 | $0.00028133 | $0.00027966 | $184 | $653,037 |
| Apr-24 2026 | $0.0002792 | $0.00027912 | $0.0002792 | $0.00027914 | - | $651,966 |
| Apr-23 2026 | $0.00027921 | $0.00027501 | $0.00027924 | $0.00027697 | $175 | $651,996 |
| Apr-22 2026 | $0.00027696 | $0.00027587 | $0.00027781 | $0.00027587 | $1,637 | $646,737 |
| Apr-21 2026 | $0.00027587 | $0.00027587 | $0.00027587 | $0.00027587 | - | $644,189 |
| Apr-20 2026 | $0.00027587 | $0.00027479 | $0.00027592 | $0.00027481 | - | $644,189 |
| Apr-19 2026 | $0.00027478 | $0.00027478 | $0.0002777 | $0.0002777 | $65 | $641,637 |
| Apr-18 2026 | $0.00027696 | $0.00027686 | $0.00027887 | $0.0002788 | $49 | $646,725 |
| Apr-17 2026 | $0.00027876 | $0.000277 | $0.00027877 | $0.00027711 | $3,479 | $650,927 |
| Apr-16 2026 | $0.00027841 | $0.0002743 | $0.00028024 | $0.00027431 | $11,060 | $650,125 |
| Apr-15 2026 | $0.00027489 | $0.00027366 | $0.00028056 | $0.00028051 | $10,440 | $641,908 |