Рыночная кепка $2.79T
0.02%
Объем 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
40 секунд тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00027966 | $0.00027965 | $0.00028133 | $0.00027966 | $184 | $653,037 |
| Apr-24 2026 | $0.0002792 | $0.00027912 | $0.0002792 | $0.00027914 | - | $651,966 |
| Apr-23 2026 | $0.00027921 | $0.00027501 | $0.00027924 | $0.00027697 | $175 | $651,996 |
| Apr-22 2026 | $0.00027696 | $0.00027587 | $0.00027781 | $0.00027587 | $1,637 | $646,737 |
| Apr-21 2026 | $0.00027587 | $0.00027587 | $0.00027587 | $0.00027587 | - | $644,189 |
| Apr-20 2026 | $0.00027587 | $0.00027479 | $0.00027592 | $0.00027481 | - | $644,189 |
| Apr-19 2026 | $0.00027478 | $0.00027478 | $0.0002777 | $0.0002777 | $65 | $641,637 |
| Apr-18 2026 | $0.00027696 | $0.00027686 | $0.00027887 | $0.0002788 | $49 | $646,725 |
| Apr-17 2026 | $0.00027876 | $0.000277 | $0.00027877 | $0.00027711 | $3,479 | $650,927 |
| Apr-16 2026 | $0.00027841 | $0.0002743 | $0.00028024 | $0.00027431 | $11,060 | $650,125 |
| Apr-15 2026 | $0.00027489 | $0.00027366 | $0.00028056 | $0.00028051 | $10,440 | $641,908 |
| Apr-14 2026 | $0.0002805 | $0.00027775 | $0.00028119 | $0.0002792 | $9,440 | $654,989 |
| Apr-13 2026 | $0.00027776 | $0.00027542 | $0.00028054 | $0.00027905 | $9,700 | $648,605 |
| Apr-12 2026 | $0.00028044 | $0.00027909 | $0.00028175 | $0.00028041 | $9,568 | $654,868 |
| Apr-11 2026 | $0.00028167 | $0.00027885 | $0.00028173 | $0.00027906 | $9,513 | $657,739 |