Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Shyft Network (SHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00028042 | $0.00027899 | $0.00028051 | $0.000279 | $14 | $654,818 |
| May-14 2026 | $0.00027904 | $0.00027904 | $0.00027951 | $0.00027918 | $1,380 | $651,579 |
| May-13 2026 | $0.00027915 | $0.00027915 | $0.00028008 | $0.00027985 | $142 | $651,853 |
| May-12 2026 | $0.0002815 | $0.00028006 | $0.00028152 | $0.00028009 | $126 | $657,325 |
| May-11 2026 | $0.0002801 | $0.00027866 | $0.00028112 | $0.00028112 | $13 | $654,073 |
| May-10 2026 | $0.0002801 | $0.00027871 | $0.00028016 | $0.00027871 | $2 | $654,061 |
| May-09 2026 | $0.00027875 | $0.00027864 | $0.00027885 | $0.00027866 | $936 | $650,903 |
| May-08 2026 | $0.00027864 | $0.00027631 | $0.00027865 | $0.00027631 | $49 | $650,649 |
| May-07 2026 | $0.00027631 | $0.00027574 | $0.00027876 | $0.00027876 | $51 | $645,220 |
| May-06 2026 | $0.00027876 | $0.00027876 | $0.00027876 | $0.00027876 | - | $650,926 |
| May-05 2026 | $0.00027876 | $0.00027872 | $0.00027978 | $0.00027976 | - | $650,926 |
| May-04 2026 | $0.00027975 | $0.00027747 | $0.00028582 | $0.00027843 | $4,656 | $653,246 |
| May-03 2026 | $0.00027843 | $0.00027841 | $0.00027846 | $0.00027845 | - | $650,164 |
| May-02 2026 | $0.00027846 | $0.00027692 | $0.00027954 | $0.00027692 | $32 | $650,243 |
| May-01 2026 | $0.00027692 | $0.0002692 | $0.00027796 | $0.0002692 | $8 | $646,643 |