時価総額 $2.67T
0.11%
ボリューム24h $152.14B
2.26%
BTC % 58.38%
-0.06%
ETH % 9.66%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
3 分 前
Shyft Network (SHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00026261 | $0.00026142 | $0.00026353 | $0.00026319 | $238 | $613,224 |
| May-20 2026 | $0.00026244 | $0.0002508 | $0.00026428 | $0.0002508 | $55 | $612,827 |
| May-19 2026 | $0.00025133 | $0.00025133 | $0.00027208 | $0.00027207 | $1,154 | $586,894 |
| May-18 2026 | $0.00027363 | $0.00027363 | $0.00027586 | $0.00027437 | $295 | $638,943 |
| May-17 2026 | $0.00027788 | $0.00027785 | $0.0002779 | $0.00027785 | - | $648,887 |
| May-16 2026 | $0.00027786 | $0.00027479 | $0.00028044 | $0.00028041 | $43 | $648,823 |
| May-15 2026 | $0.00028042 | $0.00027899 | $0.00028051 | $0.000279 | $14 | $654,818 |
| May-14 2026 | $0.00027904 | $0.00027904 | $0.00027951 | $0.00027918 | $1,380 | $651,579 |
| May-13 2026 | $0.00027915 | $0.00027915 | $0.00028008 | $0.00027985 | $142 | $651,853 |
| May-12 2026 | $0.0002815 | $0.00028006 | $0.00028152 | $0.00028009 | $126 | $657,325 |
| May-11 2026 | $0.0002801 | $0.00027866 | $0.00028112 | $0.00028112 | $13 | $654,073 |
| May-10 2026 | $0.0002801 | $0.00027871 | $0.00028016 | $0.00027871 | $2 | $654,061 |
| May-09 2026 | $0.00027875 | $0.00027864 | $0.00027885 | $0.00027866 | $936 | $650,903 |
| May-08 2026 | $0.00027864 | $0.00027631 | $0.00027865 | $0.00027631 | $49 | $650,649 |
| May-07 2026 | $0.00027631 | $0.00027574 | $0.00027876 | $0.00027876 | $51 | $645,220 |