Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
AST SpaceMobile Tokenized Stock (Ondo)
2401
ASTSon
|
$75.71 | -0.02% | 5.72% | 7.58% |
30g
-23.68%
60g
-13.84%
90g
-13.84%
|
Open $71.44
Min. $70.70
Mass. $76.21
|
$835.90K 11.04K ASTSon | $663.24K |
|
||
| 2402 |
CannabisCoin
2402
CANN
|
$0.002065 | - | - | - |
30g
-
60g
-
90g
122.04%
|
Open $0.00206511
Min. $0.00206511
Mass. $0.00206511
|
$0 - | $663.16K |
|
||
| 2403 |
Common Wealth
2403
WLTH
|
$0.001055 | 0.4% | 1.28% | -17.15% |
30g
-20.65%
60g
-7.74%
90g
-60.06%
|
Open $0.00103434
Min. $0.00103434
Mass. $0.0010558
|
$222.00 210.89K WLTH | $663.02K |
|
||
| 2404 |
LimoCoin Swap
2404
LMCSWAP
|
$0.000563 | -0.42% | -2.86% | 1.88% |
30g
17.37%
60g
36.95%
90g
12.54%
|
Open $0.00057382
Min. $0.00055952
Mass. $0.00058847
|
$37.58K 66.74M LMCSWAP | $662.65K |
|
||
| 2405 |
GHOST
2405
GHOST
|
$0.022687 | 1.2% | -8.83% | -5.61% |
30g
-4.49%
60g
-1.21%
90g
-5.88%
|
Open $0.022354
Min. $0.022354
Mass. $0.024886
|
$380.00 - | $661.87K |
|
||
| 2406 |
Port3 Network
2406
PORT3
|
$0.000955 | -0.62% | -5.9% | -38.94% |
30g
-53.89%
60g
-79.57%
90g
-51.83%
|
Open $0.00102451
Min. $0.00095131
Mass. $0.00102661
|
$63.88K 66.90M PORT3 | $661.63K |
|
||
| 2407 |
PointPay
2407
PXP
|
$0.022020 | -0.01% | -11.35% | -0.85% |
30g
16.4%
60g
20.31%
90g
34.58%
|
Open $0.024852
Min. $0.022003
Mass. $0.024865
|
$123.73K 5.62M PXP | $660.60K |
|
||
| 2408 |
MAGA
2408
MAGA
|
$0.00000169 | 0.32% | -1.81% | -12.1% |
30g
39.27%
60g
23.07%
90g
38.26%
|
Open $0.00000173
Min. $0.000001667
Mass. $0.000001733
|
$119.61K 70.69B MAGA | $660.50K |
|
||
| 2409 |
Anome
2409
ANOME
|
$0.021990 | -0.26% | -2.31% | 1.85% |
30g
-36.51%
60g
-2.65%
90g
22.56%
|
Open $0.022805
Min. $0.021976
Mass. $0.022805
|
$1.66M 75.63M ANOME | $659.71K |
|
||
| 2410 |
Fair and Free
2410
FAIR3
|
$0.000704 | 0.08% | -69.26% | -68.93% |
30g
-69.43%
60g
-70.88%
90g
-76.71%
|
Open $0.0022849
Min. $0.00067182
Mass. $0.00230387
|
$182.71K 259.50M FAIR3 | $658.87K |
|
||
| 2411 | $144.63 | 0.48% | -1.74% | -3.3% |
30g
-0.46%
60g
-5.18%
90g
-11.53%
|
Open $147.00
Min. $142.97
Mass. $149.19
|
$12.29K 85.00 PGX | $658.05K |
|
|||
| 2412 |
Wrapped Krown
2412
WKROWN
|
$0.000691 | -0.24% | -0.36% | -3.79% |
30g
-41.92%
60g
-47.82%
90g
-58.5%
|
Open $0.00069394
Min. $0.00068878
Mass. $0.00069979
|
$461.58K 667.95M WKROWN | $657.52K |
|
||
| 2413 |
Blockasset
2413
BLOCK
|
$0.002102 | -0.06% | -3.31% | -2.19% |
30g
1.79%
60g
72.8%
90g
149.01%
|
Open $0.00217489
Min. $0.00207948
Mass. $0.0022061
|
$2.16K 1.03M BLOCK | $656.36K |
|
||
| 2414 |
Blum
2414
Blum
|
$0.003807 | 1.66% | 20.12% | 3.84% |
30g
11.36%
60g
3.1%
90g
-69.39%
|
Open $0.00349645
Min. $0.00316915
Mass. $0.00402463
|
$2.37M 622.92M Blum | $655.63K |
|
||
| 2415 |
Ultiverse
2415
ULTI
|
$0.000086 | -21.59% | -23.62% | -54.88% |
30g
51.24%
60g
61.35%
90g
-13.62%
|
Open $0.00014807
Min. $0.00007655
Mass. $0.00014807
|
$51.88K 603.20M ULTI | $654.66K |
|
||
| 2416 |
Shyft Network
2416
SHFT
|
$0.000280 | - | -0.49% | 0.47% |
30g
1.53%
60g
5.07%
90g
13.99%
|
Open $0.00028145
Min. $0.0002794
Mass. $0.00028152
|
$41.00 146.54K SHFT | $653.99K |
|
||
| 2417 |
ROVR Network
2417
ROVR
|
$0.003035 | -0.34% | 1.09% | 50.53% |
30g
51.31%
60g
6.22%
90g
-44.11%
|
Open $0.00300339
Min. $0.00297806
Mass. $0.00305573
|
$40.99K 13.50M ROVR | $653.49K |
|
||
| 2418 |
Real Smurf Cat (ETH)
2418
ШАЙЛУШАЙ
|
$0.00000696 | 0.03% | -1.39% | -6.55% |
30g
7.6%
60g
-4.64%
90g
3.25%
|
Open $0.000007152
Min. $0.000006948
Mass. $0.000007209
|
$57.34K 8.24B ШАЙЛУШАЙ | $652.69K |
|
||
| 2419 |
EverETH
2419
EVERETH
|
$0.0000000010 | - | 1.11% | 2.64% |
30g
7.16%
60g
-2.9%
90g
4.56%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$27.00 - | $648.06K |
|
||
| 2420 |
Aria Protocol
2420
ARIAIP
|
$0.001945 | -0.13% | -19.8% | -15.93% |
30g
-26.58%
60g
-62.41%
90g
-83.44%
|
Open $0.00240147
Min. $0.00183037
Mass. $0.00243598
|
$26.19K 13.47M ARIAIP | $647.56K |
|
||
| 2421 |
EstateX
2421
ESX
|
$0.000682 | -1.42% | -1.32% | -0.78% |
30g
-20.74%
60g
-35.94%
90g
-56.91%
|
Open $0.00073846
Min. $0.00067994
Mass. $0.00073846
|
$2.10M 3.08B ESX | $646.89K |
|
||
| 2422 |
Fenerbahçe Token
2422
FB
|
$0.295922 | -0.06% | -0.32% | -3.93% |
30g
-43.5%
60g
-19.57%
90g
-20.61%
|
Open $0.296643
Min. $0.295296
Mass. $0.298052
|
$679.10K 2.29M FB | $645.11K |
|
||
| 2423 |
BunkerCoin
2423
BUNKER
|
$0.000644 | 0.95% | -3.32% | -0.91% |
30g
138.26%
60g
216.26%
90g
322.07%
|
Open $0.00066645
Min. $0.00063817
Mass. $0.0006692
|
$166.00 258.03K BUNKER | $644.29K |
|
||
| 2424 |
Hive Intelligence
2424
HINT
|
$0.001398 | -0.08% | -0.15% | -2.25% |
30g
68.42%
60g
48.51%
90g
45.1%
|
Open $0.00140034
Min. $0.00139836
Mass. $0.00140172
|
$251.39K 179.78M HINT | $643.77K |
|
||
| 2425 |
Solama
2425
SOLAMA
|
$0.000983 | 0.41% | -6.82% | 9.66% |
30g
28.42%
60g
6.49%
90g
10.48%
|
Open $0.00103763
Min. $0.00097852
Mass. $0.00106172
|
$143.11K 145.64M SOLAMA | $642.51K |
|
||
| 2426 |
MercadoLibre Tokenized Stock (Ondo)
2426
MELIon
|
$1,549.07 | 0.06% | -1.77% | -16.03% |
30g
-14.45%
60g
-6.26%
90g
-22.99%
|
Open $1,558.34
Min. $1,507.58
Mass. $1,577.46
|
$744.85K 480.00 MELIon | $642.43K |
|
||
| 2427 |
Linde tokenized stock (xStock)
2427
LINX
|
$514.53 | - | 2% | 2.46% |
30g
1.44%
60g
3.69%
90g
8.49%
|
Open $504.29
Min. $504.29
Mass. $514.53
|
$109.00 0 LINX | $640.59K |
|
||
| 2428 |
KARASOU
2428
INTELLIQUE
|
$0.842389 | - | - | - |
30g
-
60g
-
90g
-6.22%
|
Open $0.842389
Min. $0.842389
Mass. $0.842389
|
- - | $637.35K |
|
||
| 2429 |
Xaya
2429
CHI
|
$0.010908 | -0.01% | -2.81% | -13.34% |
30g
-6.63%
60g
-0.88%
90g
3.51%
|
Open $0.011128
Min. $0.010906
Mass. $0.01126
|
- - | $637.28K |
|
||
| 2430 |
Meter Governance
2430
MTRG
|
$0.019740 | 0.04% | -2.61% | -9.11% |
30g
-1.4%
60g
-22.42%
90g
-12.31%
|
Open $0.020273
Min. $0.019648
Mass. $0.020293
|
$62.47K 3.16M MTRG | $637.13K |
|
||
| 2431 |
Stratos
2431
STOS
|
$0.016413 | 0.97% | 1.68% | -5.74% |
30g
9.45%
60g
-43.18%
90g
-38.67%
|
Open $0.016458
Min. $0.01604
Mass. $0.016576
|
$110.55K 6.74M STOS | $636.83K |
|
||
| 2432 |
LooksRare
2432
LOOKS
|
$0.000635 | -0.3% | -6.47% | 64.01% |
30g
81.36%
60g
21.48%
90g
2.78%
|
Open $0.00068228
Min. $0.00063452
Mass. $0.00288722
|
$614.51K 968.46M LOOKS | $634.49K |
|
||
| 2433 |
EFFORCE
2433
WOZX
|
$0.001202 | - | 4.2% | 14.81% |
30g
39.94%
60g
-16.82%
90g
621.36%
|
Open $0.0011533
Min. $0.0011533
Mass. $0.00120353
|
$389.00 - | $633.52K |
|
||
| 2434 |
HOME3
2434
HTS
|
$0.006765 | - | 0.6% | -7.07% |
30g
67.47%
60g
49.1%
90g
49.55%
|
Open $0.0067438
Min. $0.00670137
Mass. $0.00679459
|
- - | $632.49K |
|
||
| 2435 |
Hive AI
2435
BUZZ
|
$0.000630 | 0.24% | 2.06% | 27.32% |
30g
-12.51%
60g
8.88%
90g
48.81%
|
Open $0.00060481
Min. $0.00060481
Mass. $0.00068209
|
$49.02K 77.77M BUZZ | $630.20K |
|
||
| 2436 |
Wrapped VSG
2436
WVSG
|
$0.000076 | - | - | -0.57% |
30g
14.95%
60g
5.1%
90g
3.5%
|
Open $0.00007613
Min. $0.00007613
Mass. $0.00007613
|
- - | $629.36K |
|
||
| 2437 |
FACT0RN
2437
FACT
|
$0.535570 | 10.61% | 7.13% | 24.28% |
30g
85.87%
60g
12.44%
90g
-19.82%
|
Open $0.431805
Min. $0.431805
Mass. $0.53557
|
$3.63K 6.79K FACT | $627.37K |
|
||
| 2438 |
POOH
2438
POOH
|
$0.0000000010 | - | 0.51% | -6.25% |
30g
4.46%
60g
-16.26%
90g
-6.55%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $624.28K |
|
||
| 2439 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2439
LRN
|
$0.005478 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$2.07K - | $622.33K |
|
||
| 2440 |
SOVRUN / BreederDAO
2440
SOVRN
|
$0.003365 | - | -5.23% | -1.62% |
30g
6.82%
60g
12.08%
90g
41.68%
|
Open $0.00355028
Min. $0.00336444
Mass. $0.00360952
|
$772.00 229.53K SOVRN | $620.70K |
|
||
| 2441 |
Buckazoids
2441
Buckazoids
|
$0.000620 | -0.2% | 4.15% | 17.71% |
30g
3.77%
60g
58.49%
90g
106.54%
|
Open $0.00059109
Min. $0.0005704
Mass. $0.00062182
|
$171.69K 276.98M Buckazoids | $619.81K |
|
||
| 2442 |
Sperax USD
2442
USDS
|
$0.9989 | - | -0.01% | -0.05% |
30g
-0.08%
60g
-2.96%
90g
-6.25%
|
Open $0.9994
Min. $0.9988
Mass. $0.9999
|
$665.14K 665.88K USDS | $619.03K |
|
||
| 2443 |
Hemule
2443
HEMULE
|
$0.000627 | - | 1.62% | -5.01% |
30g
16.11%
60g
19.29%
90g
29.32%
|
Open $0.00061738
Min. $0.00061738
Mass. $0.00062741
|
- - | $614.87K |
|
||
| 2444 |
Global X Uranium Tokenized ETF (Ondo)
2444
URAon
|
$53.54 | -0.02% | -1.47% | -7.21% |
30g
3.35%
60g
14.59%
90g
14.59%
|
Open $53.17
Min. $52.88
Mass. $54.80
|
$797.68K 14.90K URAon | $614.67K |
|
||
| 2445 |
Shardeum (New)
2445
SHM
|
$0.000051 | 0.22% | -0.59% | -19.69% |
30g
-16.65%
60g
-34.01%
90g
-45.09%
|
Open $0.00005089
Min. $0.0000505
Mass. $0.00005115
|
$279.36K 5.50B SHM | $614.26K |
|
||
| 2446 |
Blocery
2446
BLY
|
$0.000610 | 0.02% | 0.17% | 37.57% |
30g
1963.67%
60g
-44.91%
90g
-56.11%
|
Open $0.0006097
Min. $0.00060644
Mass. $0.00061067
|
$0 300.00 BLY | $610.33K |
|
||
| 2447 |
Rubic
2447
RBC
|
$0.003692 | -0.14% | -1.25% | -4.5% |
30g
-3.9%
60g
16.62%
90g
18.81%
|
Open $0.00371629
Min. $0.00367675
Mass. $0.00378203
|
$95.30K 25.81M RBC | $610.30K |
|
||
| 2448 |
COCORO
2448
COCORO
|
$0.00000145 | -0.11% | -2.64% | -20.29% |
30g
33.59%
60g
65.02%
90g
-25.11%
|
Open $0.000001476
Min. $0.000001447
Mass. $0.00000154
|
$25.44K 17.56B COCORO | $609.94K |
|
||
| 2449 |
Dione Protocol
2449
DIONE
|
$0.000050 | -0.1% | 2.61% | 0.38% |
30g
-47.87%
60g
-67%
90g
-63.43%
|
Open $0.00004908
Min. $0.00004883
Mass. $0.00005047
|
$3.56K 70.97M DIONE | $605.68K |
|
||
| 2450 |
DuckChain
2450
DUCK
|
$0.000085 | -0.18% | -5.48% | -9.8% |
30g
-8.05%
60g
-91.8%
90g
-92.43%
|
Open $0.00008946
Min. $0.00008282
Mass. $0.00009081
|
$377.88K 4.47B DUCK | $605.46K |
|
34.626 Valute monitorate - Pagina
49 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.