Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $98.48 | - | - | -3.1% |
30g
14.52%
60g
0.08%
90g
1.66%
|
Open $98.48
Min. $98.48
Mass. $98.48
|
- - | $624.81K |
|
|||
| 2402 |
人生K线
2402
人生K线
|
$0.000620 | -0.65% | -9.33% | -7.93% |
30g
58.71%
60g
20.06%
90g
-70.99%
|
Open $0.00068673
Min. $0.0006199
Mass. $0.00069945
|
$4.36M 7.03B 人生K线 | $619.91K |
|
||
| 2403 |
LayerEdge
2403
EDGEN
|
$0.002140 | -0.45% | -1.4% | -1.3% |
30g
6.51%
60g
8.26%
90g
-37.56%
|
Open $0.00213212
Min. $0.00213212
Mass. $0.00219685
|
$2.44M 1.14B EDGEN | $620.54K |
|
||
| 2404 |
EverETH
2404
EVERETH
|
$0.0000000010 | -0.65% | -1.23% | 0.24% |
30g
-0.41%
60g
-3.59%
90g
-32.37%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$0 221.22M EVERETH | $623.22K |
|
||
| 2405 |
Silencio
2405
SLC
|
$0.000036 | 0.3% | 7.87% | -6.17% |
30g
-12.09%
60g
-51.96%
90g
-60.58%
|
Open $0.00003308
Min. $0.00003305
Mass. $0.00003762
|
$75.43K 2.11B SLC | $623.61K |
|
||
| 2406 |
Creo Engine
2406
CREO
|
$0.000903 | 0.18% | 7.33% | -3.46% |
30g
-0.47%
60g
-13.45%
90g
-39.47%
|
Open $0.00090151
Min. $0.00084147
Mass. $0.00090519
|
$624.78K 691.86M CREO | $622.10K |
|
||
| 2407 |
Dego Finance
2407
DEGO
|
$0.038240 | 30.17% | -25.36% | -75.2% |
30g
-88.13%
60g
-88.1%
90g
-90.84%
|
Open $0.046167
Min. $0.029158
Mass. $0.051235
|
$2.35M 61.42M DEGO | $803.05K |
|
||
| 2408 |
Bitcoin Atom
2408
BCA
|
$0.033333 | -0.01% | 1.18% | -0.87% |
30g
9.8%
60g
-5.38%
90g
-1.49%
|
Open $0.033336
Min. $0.032942
Mass. $0.033344
|
$20.00 - | $613.95K |
|
||
| 2409 |
Thala
2409
THL
|
$0.012674 | 1.17% | 0.89% | 2.83% |
30g
-18.68%
60g
27.46%
90g
-54.11%
|
Open $0.012704
Min. $0.012504
Mass. $0.012772
|
$85.45K 6.74M THL | $621.24K |
|
||
| 2410 |
NuriTopia
2410
NBLU
|
$0.000250 | -0.03% | -31.67% | -31.77% |
30g
-25.75%
60g
-27.42%
90g
-42.09%
|
Open $0.00036828
Min. $0.00022829
Mass. $0.00036845
|
$24.18K 96.65M NBLU | $613.06K |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000069 | 0.07% | -0.1% | -1.56% |
30g
11.57%
60g
-45.2%
90g
-70.89%
|
Open $0.000069
Min. $0.00006838
Mass. $0.00007027
|
$7.52K 109.07M MIDAS | $612.52K |
|
||
| 2412 |
Reploy
2412
RAI
|
$0.065689 | 7.77% | 78.57% | 7.47% |
30g
26.57%
60g
85.65%
90g
8.88%
|
Open $0.036188
Min. $0.036144
Mass. $0.065688
|
$56.19K 855.36K RAI | $656.89K |
|
||
| 2413 |
Talken
2413
TALK
|
$0.001572 | - | 0.26% | 3.49% |
30g
-76.48%
60g
-71.46%
90g
-21.14%
|
Open $0.00157112
Min. $0.0015679
Mass. $0.00157195
|
- - | $607.68K |
|
||
| 2414 |
Bank of America tokenized stock (xStock)
2414
BACX
|
$51.78 | - | -0.55% | -3.28% |
30g
14.33%
60g
0.21%
90g
-0.5%
|
Open $52.07
Min. $51.78
Mass. $55.80
|
$181.00 3.00 BACX | $606.34K |
|
||
| 2415 |
D-Wave Quantum Tokenized Stock (Ondo)
2415
QBTSon
|
$18.41 | -0.71% | -0.68% | -12.98% |
30g
34.56%
60g
-9.82%
90g
-26.15%
|
Open $18.54
Min. $18.41
Mass. $18.63
|
$213.76K 11.61K QBTSon | $601.77K |
|
||
| 2416 |
Carnomaly (Old)
2416
CARR
|
$0.000380 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$2.78K - | $603.91K |
|
||
| 2417 |
Wrapped VSG
2417
WVSG
|
$0.000074 | 1.93% | 1.93% | 7.94% |
30g
2.65%
60g
2.65%
90g
-11.42%
|
Open $0.00007295
Min. $0.00007295
Mass. $0.00007436
|
$1.00K 13.45M WVSG | $614.68K |
|
||
| 2418 |
VinuChain
2418
VC
|
$0.000620 | -0.08% | 2.72% | 1.83% |
30g
25.6%
60g
4.04%
90g
-22.76%
|
Open $0.00061344
Min. $0.00060333
Mass. $0.00062028
|
$205.26K 331.19M VC | $599.48K |
|
||
| 2419 |
Multibit
2419
MUBI
|
$0.000624 | -1.04% | -1.72% | 4.23% |
30g
56.89%
60g
20.9%
90g
-22.04%
|
Open $0.00063724
Min. $0.00062364
Mass. $0.00068314
|
$95.23K 152.70M MUBI | $592.46K |
|
||
| 2420 |
SatLayer
2420
SLAY
|
$0.000980 | - | -1.54% | -4.5% |
30g
-8.85%
60g
-40.76%
90g
-57.06%
|
Open $0.00099698
Min. $0.00097841
Mass. $0.00104004
|
$4.75K 4.85M SLAY | $597.04K |
|
||
| 2421 |
MAD
2421
MAD
|
$0.00000059 | -1.15% | 1.17% | 0.71% |
30g
9.52%
60g
-27%
90g
-25.73%
|
Open $0.000000585
Min. $0.000000583
Mass. $0.000000598
|
$66.19K 112.19B MAD | $590.14K |
|
||
| 2422 |
TERMINUS
2422
TERMINUS
|
$0.005944 | -0.23% | -9.11% | -27.34% |
30g
188.84%
60g
118.5%
90g
32.39%
|
Open $0.00657122
Min. $0.00594379
Mass. $0.00657126
|
$92.10K 15.49M TERMINUS | $594.38K |
|
||
| 2423 |
Bata
2423
BTA
|
$0.039749 | - | - | - |
30g
-48.83%
60g
-48.83%
90g
-48.83%
|
Open $0.039748
Min. $0.039748
Mass. $0.039748
|
$0 - | $594.60K |
|
||
| 2424 |
Wrapped WDOGE
2424
WWDOGE
|
$0.103490 | - | -0.05% | -0.23% |
30g
-11.31%
60g
-14.49%
90g
-33.3%
|
Open $0.103575
Min. $0.103427
Mass. $0.10368
|
$28.82K 278.44K WWDOGE | $593.87K |
|
||
| 2425 |
Everton Fan Token
2425
EFC
|
$0.079222 | -0.07% | 2.8% | 1.09% |
30g
-5.26%
60g
-16.01%
90g
-13.91%
|
Open $0.077844
Min. $0.076866
Mass. $0.079642
|
$114.67K 1.45M EFC | $592.99K |
|
||
| 2426 |
BasedAI
2426
BASEDAI
|
$0.015708 | -8.25% | -9.5% | 0.08% |
30g
-31.78%
60g
-76.11%
90g
-32.4%
|
Open $0.01737
Min. $0.015707
Mass. $0.021114
|
$7.23K 460.14K BASEDAI | $543.49K |
|
||
| 2427 | $0.020352 | -0.69% | -4.85% | -8.79% |
30g
-0.94%
60g
-24.9%
90g
-9.78%
|
Open $0.021071
Min. $0.020352
Mass. $0.021567
|
$3.86M 189.59M BFT | $585.59K |
|
|||
| 2428 |
TTcoin
2428
TC
|
$0.000119 | 0.03% | -0.41% | -1.95% |
30g
-0.96%
60g
-5.86%
90g
-25.89%
|
Open $0.0001199
Min. $0.00011899
Mass. $0.00012
|
$295.54K 2.48B TC | $587.12K |
|
||
| 2429 |
Kindred Labs
2429
KIN
|
$0.003953 | -0.78% | -8.98% | -18.97% |
30g
-61.56%
60g
-80.51%
90g
-96.74%
|
Open $0.00393146
Min. $0.00390277
Mass. $0.0045612
|
$1.04M 264.02M KIN | $581.85K |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.037062 | -0.4% | -2.53% | -10.31% |
30g
2.91%
60g
-16.79%
90g
-64.94%
|
Open $0.03815
Min. $0.037062
Mass. $0.038803
|
$856.67K 23.11M MAT | $583.00K |
|
||
| 2431 |
Carnomaly
2431
CARR
|
$0.000330 | -1.29% | 1.63% | 9.45% |
30g
-21.62%
60g
-42.42%
90g
-29.51%
|
Open $0.00032338
Min. $0.00029604
Mass. $0.00033448
|
$7.56K 22.90M CARR | $577.80K |
|
||
| 2432 |
Thermo Fisher tokenized stock (xStock)
2432
TMOX
|
$463.25 | - | -2.02% | -15.23% |
30g
-3.41%
60g
-6.84%
90g
-23.44%
|
Open $472.80
Min. $463.25
Mass. $472.80
|
$251.00 0 TMOX | $583.70K |
|
||
| 2433 |
Wrapped Kava
2433
WKAVA
|
$0.060451 | -0.32% | -3.18% | 5.55% |
30g
13.98%
60g
21.62%
90g
-20.3%
|
Open $0.062859
Min. $0.060262
Mass. $0.064139
|
$5.71K 94.48K WKAVA | $581.52K |
|
||
| 2434 |
Nuco.cloud
2434
NCDT
|
$0.011542 | -0.12% | 0.93% | 3.08% |
30g
5.87%
60g
6.83%
90g
-30.32%
|
Open $0.011443
Min. $0.011435
Mass. $0.011751
|
$66.48K 5.76M NCDT | $577.12K |
|
||
| 2435 |
Switchboard Protocol
2435
SWTCH
|
$0.003300 | -1.74% | -2.58% | 10.89% |
30g
-55.3%
60g
-57.75%
90g
-77.48%
|
Open $0.00339963
Min. $0.00329958
Mass. $0.00348211
|
$3.39M 1.03B SWTCH | $566.23K |
|
||
| 2436 |
Dolan Duck
2436
DOLAN
|
$0.005848 | -0.22% | -1.6% | -12.28% |
30g
-16.74%
60g
-32.64%
90g
-38.2%
|
Open $0.00596736
Min. $0.00584769
Mass. $0.00622614
|
$92.38K 15.80M DOLAN | $574.45K |
|
||
| 2437 |
Bitcoin Bam
2437
BTCBAM
|
$0.055981 | -0.03% | 0.1% | -1.51% |
30g
2.6%
60g
24.75%
90g
72.7%
|
Open $0.055939
Min. $0.055915
Mass. $0.055992
|
$15.74K 281.18K BTCBAM | $575.30K |
|
||
| 2438 |
XELS
2438
XELS
|
$0.027389 | 0.11% | 0.87% | 1.78% |
30g
-1.41%
60g
1.37%
90g
-17.11%
|
Open $0.027177
Min. $0.02705
Mass. $0.027388
|
$59.55K 2.17M XELS | $575.16K |
|
||
| 2439 |
SoFi Technologies Tokenized Stock (Ondo)
2439
SOFIon
|
$18.55 | -0.07% | 0.71% | -2.45% |
30g
21.8%
60g
-3.87%
90g
-28.4%
|
Open $18.42
Min. $18.39
Mass. $18.60
|
$777.33K 41.90K SOFIon | $573.44K |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003344 | 0.64% | 1.18% | -0.06% |
30g
9.87%
60g
-72.2%
90g
-76.66%
|
Open $0.00330453
Min. $0.00329298
Mass. $0.00334415
|
$4.43M 1.32B Blum | $575.91K |
|
||
| 2441 |
BonusCloud
2441
BXC
|
$0.000175 | 3.23% | 0.12% | 0.65% |
30g
0.15%
60g
26.44%
90g
23%
|
Open $0.00017504
Min. $0.00016942
Mass. $0.00017523
|
$746.00 4.26M BXC | $587.21K |
|
||
| 2442 |
Billy
2442
BILLY
|
$0.000615 | 1.5% | 0.27% | 2.11% |
30g
1.98%
60g
32.36%
90g
-26.74%
|
Open $0.00060952
Min. $0.00060207
Mass. $0.00061744
|
$61.25K 99.57M BILLY | $575.89K |
|
||
| 2443 |
Humanode
2443
HMND
|
$0.002759 | 0.09% | -0.8% | -4.63% |
30g
-7.89%
60g
-13.66%
90g
-38.27%
|
Open $0.00278488
Min. $0.00275627
Mass. $0.00280759
|
$110.61K 40.09M HMND | $567.61K |
|
||
| 2444 |
Fast Access Blockchain
2444
FAB
|
$0.020002 | - | - | -0.2% |
30g
-14.35%
60g
-3.12%
90g
-5.79%
|
Open $0.24748
Min. $0.24748
Mass. $0.24748
|
$2.59K - | $566.45K |
|
||
| 2445 |
Retard Finder Coin
2445
RFC
|
$0.000589 | 0.39% | -0.36% | 10.35% |
30g
2.83%
60g
-33.84%
90g
-33.94%
|
Open $0.00058852
Min. $0.00057792
Mass. $0.00059279
|
$59.81K 101.61M RFC | $566.00K |
|
||
| 2446 |
Qubit
2446
QBIT
|
$0.000568 | - | 2.93% | -6.39% |
30g
2.05%
60g
-23.01%
90g
-12.53%
|
Open $0.00055176
Min. $0.00055176
Mass. $0.00056793
|
- - | $563.68K |
|
||
| 2447 |
Atlas Navi
2447
NAVI
|
$0.003458 | -0.13% | -2.52% | -8.42% |
30g
-38.09%
60g
-48.6%
90g
-70.56%
|
Open $0.00354965
Min. $0.00345785
Mass. $0.00360469
|
$65.04K 18.81M NAVI | $559.16K |
|
||
| 2448 |
MagicCraft
2448
MCRT
|
$0.000111 | -0.19% | 0.33% | 8.52% |
30g
-10.78%
60g
-14.03%
90g
-45.17%
|
Open $0.0001127
Min. $0.00011002
Mass. $0.0001127
|
$217.81K 1.97B MCRT | $557.24K |
|
||
| 2449 |
EXMO Coin
2449
EXM
|
$0.005194 | -0.03% | -0.24% | -0.7% |
30g
0.74%
60g
-5.04%
90g
-19.11%
|
Open $0.00520549
Min. $0.00517142
Mass. $0.00520747
|
$1.27M 244.54M EXM | $557.68K |
|
||
| 2450 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2450
LRN
|
$0.004903 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$1.35K - | $556.94K |
|
34.532 Valute monitorate - Pagina
49 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.