Cap Mercato $2.78T -0.44%
Volume 24o $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monete 26.158 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2401 $0.004690 0.03% -0.98% -11.44%
30g -8.42%
60g 108.06%
90g 96.7%
Open $0.0047839
Min. $0.00465705
Mass. $0.00486379
$4.90K 1.05M GST $146.75K
2402
Yacoin
Yacoin
2402
YAC
$0.001182 - - -
30g -
60g -
90g -
Open $0.00119621
Min. $0.00118247
Mass. $0.00119621
$0 - $143.93K
2403
Cheesecoin
Cheesecoin
2403
CHEESE
$0.000351 0.5% -0.84% -59.88%
30g -30.35%
60g 7.79%
90g 318.65%
Open $0.00035236
Min. $0.00034929
Mass. $0.00088804
$1.00 5.20K CHEESE $143.42K
2404
TokenBot
TokenBot
2404
TKB
$0.000239 -0.03% 1.83% -4.74%
30g -5.58%
60g -5.73%
90g -14.07%
Open $0.00023784
Min. $0.00022526
Mass. $0.00024248
$53.80K 225.17M TKB $140.72K
2405 $0.000237 -4.15% -8.94% 3.62%
30g 28.47%
60g 41.95%
90g 6.98%
Open $0.00026336
Min. $0.0002367
Mass. $0.00026351
$28.53K 120.52M DFY $140.55K
2406
KickPad
KickPad
2406
KPAD
$0.002461 2.81% 4.35% 9.16%
30g 51.03%
60g 102.38%
90g 89.57%
Open $0.0023566
Min. $0.00234837
Mass. $0.0024612
$31.26K 12.70M KPAD $140.12K
2407
hiBEANZ
hiBEANZ
2407
HIBEANZ
$0.000842 0.01% -1.61% -11.51%
30g -16.46%
60g -14.57%
90g -64.77%
Open $0.00085277
Min. $0.00078898
Mass. $0.0008556
$101.30K 120.34M HIBEANZ $139.51K
2408
Orion Money
Orion Money
2408
ORION
$0.001467 -2.28% -5.38% -9.37%
30g -1.05%
60g 19.47%
90g 18.47%
Open $0.00156362
Min. $0.00146711
Mass. $0.00156362
$22.15K 15.10M ORION $139.38K
2409
ArQmA
ArQmA
2409
ARQ
$0.008155 - 60.89% 60.89%
30g 60.89%
60g 60.89%
90g 60.89%
Open $0.02099
Min. $0.02099
Mass. $0.02099
$18.00 - $139.28K
2410
CryptoTask
CryptoTask
2410
CTASK
$0.129190 - - 0.69%
30g 82.88%
60g 64.83%
90g -16.97%
Open $0.109011
Min. $0.109011
Mass. $0.109011
$73.00 - $138.38K
2411
SeedOn
SeedOn
2411
SEON
$0.000543 - - 4.8%
30g 20.39%
60g 33.15%
90g 6.3%
Open $0.00054309
Min. $0.00054309
Mass. $0.00054309
- - $136.76K
2412
Celeum
Celeum
2412
CLX
$0.026647 0.04% -0.81% -2.47%
30g 5.75%
60g 54.95%
90g 48.39%
Open $0.026838
Min. $0.026551
Mass. $0.02688
$0 - $136.63K
2413
ArbitrageCT
ArbitrageCT
2413
ARCT
$0.001405 0.51% -0.83% 8.32%
30g -5.55%
60g 32.68%
90g 35.17%
Open $0.0014094
Min. $0.00139684
Mass. $0.00142542
$65.00 - $136.28K
2414 $0.000822 -0.01% 5.46% -21.63%
30g 23.49%
60g 51.64%
90g 25.82%
Open $0.00078321
Min. $0.00076538
Mass. $0.0008225
$23.71K 28.84M BP $135.74K
2415
QUAI DAO
QUAI DAO
2415
QUAI
$0.003401 -0.25% -27.89% 967.95%
30g 556.39%
60g -28.92%
90g -34.86%
Open $0.00340639
Min. $0.00239861
Mass. $0.00340799
$235.00 - $135.41K
2416
UltraNote
UltraNote
2416
XUN
$0.000652 1.96% 5.72% 2.98%
30g -
60g -
90g -
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
$3.00 - $133.79K
2417
MODEL-X-coin
MODEL-X-coin
2417
MODX
$0.014046 0.51% -0.83% 54.75%
30g -28.23%
60g 32.88%
90g 76.3%
Open $0.014094
Min. $0.013971
Mass. $0.014254
$1.00 - $133.60K
2418
Golos
Golos
2418
GOLOS
$0.000536 - - -
30g -
60g -
90g -
Open $0.00053574
Min. $0.00053574
Mass. $0.00053636
$12.00 - $133.51K
2419
Sphere
Sphere
2419
SXS
$0.008171 - -8.74% -35.34%
30g -55.83%
60g -59.05%
90g -75.46%
Open $0.00894409
Min. $0.00814065
Mass. $0.00900354
$29.08K 3.56M SXS $132.79K
2420
hiMOONBIRDS
hiMOONBIRDS
2420
HIMOONBIRDS
$0.002870 0.25% 5.44% -14.79%
30g -53.66%
60g -30.7%
90g -40.74%
Open $0.00270632
Min. $0.00263373
Mass. $0.00287498
$104.23K 36.32M HIMOONBIRDS $131.96K
2421
Rimbit
Rimbit
2421
RBT
$0.000702 0.51% -0.83% 8.32%
30g 18.28%
60g 66.1%
90g 67.48%
Open $0.00070472
Min. $0.00069838
Mass. $0.00071271
$0 - $131.41K
2422
Version
Version
2422
V
$0.000200 - - -51.91%
30g -
60g -
90g -
Open $0.00010944
Min. $0.00010944
Mass. $0.00010944
$0 - $131.29K
2423
NOA PLAY
NOA PLAY
2423
NOA
$0.000464 0.28% 0.99% 7.72%
30g 24.34%
60g 40.8%
90g 33.28%
Open $0.00046111
Min. $0.00045968
Mass. $0.00046798
$23.69K 51.02M NOA $131.28K
2424
AdaSwap
AdaSwap
2424
ASW
$0.000021 -6.78% -4.97% 18.26%
30g 70.03%
60g 65.14%
90g 35.9%
Open $0.00001583
Min. $0.00001582
Mass. $0.0000285
$151.98K 7.41B ASW $130.44K
2425
hiRENGA
hiRENGA
2425
HIRENGA
$0.000457 -0.21% 3.17% -21.77%
30g -10.88%
60g -2.31%
90g -34.36%
Open $0.00044302
Min. $0.0004087
Mass. $0.00045835
$112.16K 245.56M HIRENGA $130.11K
2426
9D NFT
9D NFT
2426
COGI
$0.002108 - -0.15% -5.37%
30g 19.26%
60g 5.58%
90g -21.19%
Open $0.00211079
Min. $0.00210476
Mass. $0.00211079
$36.00 17.34K COGI $129.80K
2427 $0.023617 0.02% 1.09% -2.29%
30g 41.67%
60g 90.39%
90g 45.15%
Open $0.023357
Min. $0.023283
Mass. $0.023858
$301.00 12.78K SNOB $129.71K
2428
Blue Protocol
Blue Protocol
2428
BLUE
$0.002911 0.47% -0.86% -10.18%
30g -28.65%
60g -12.51%
90g -48.84%
Open $0.00292336
Min. $0.00289268
Mass. $0.0029477
$1.00 - $129.84K
2429
Ritocoin
Ritocoin
2429
RITO
$0.000070 -0.44% 1.41% -36.43%
30g 23.42%
60g 66.3%
90g -16.32%
Open $0.00006958
Min. $0.00006923
Mass. $0.00007138
$3.00 55.98K RITO $127.52K
2430
hiCLONEX
hiCLONEX
2430
HICLONEX
$0.002503 0.56% -6.14% -30.53%
30g -39.85%
60g -12.34%
90g -30.95%
Open $0.00266435
Min. $0.00242502
Mass. $0.00266745
$9.46K 3.78M HICLONEX $126.96K
2431
Carboncoin
Carboncoin
2431
CARBON
$0.000702 0.51% -0.83% 8.32%
30g 18.28%
60g 66.1%
90g 67.48%
Open $0.00070472
Min. $0.00069842
Mass. $0.00071271
$0 - $126.92K
2432 $0.010539 -0.09% -4.79% -5.3%
30g -5.16%
60g 22.19%
90g 4.54%
Open $0.01112
Min. $0.010441
Mass. $0.01119
$19.82K 1.88M GS $126.80K
2433 $0.017098 - -6.58% -20.36%
30g -2.75%
60g -11.26%
90g 33.54%
Open $0.018303
Min. $0.016035
Mass. $0.018303
$3.81K 222.93K MILK2 $126.13K
2434
Nyzo
Nyzo
2434
NYZO
$0.010569 -1.24% -4.57% -5.44%
30g -0.91%
60g 6.86%
90g 3.26%
Open $0.011303
Min. $0.010111
Mass. $0.011303
$33.22K 3.14M NYZO $125.98K
2435
Hashgard
Hashgard
2435
GARD
$0.000013 -1.57% -11.08% -14.42%
30g 6.04%
60g 4.86%
90g -3.57%
Open $0.00001477
Min. $0.00001217
Mass. $0.00001477
$32.93K 2.62B GARD $125.85K
2436 $0.0000000040 - 0.85% 35.3%
30g 50.07%
60g 71.01%
90g -6.3%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
$376.00 94.05B CORGIB $125.47K
2437
MYCE
MYCE
2437
YCE
$0.002809 0.51% -0.83% 8.32%
30g 57.87%
60g 121.47%
90g 123.31%
Open $0.00281891
Min. $0.00279352
Mass. $0.00285017
$62.00 - $120.67K
2438 $0.003316 0.45% -5.23% 9.63%
30g 15.26%
60g 6.98%
90g 3.2%
Open $0.00349584
Min. $0.0028298
Mass. $0.00353923
$56.08K 16.91M ALN $125.06K
2439 $0.043093 - - -
30g -
60g -
90g -
Open $0.041461
Min. $0.041461
Mass. $0.044238
$11.00 - $124.97K
2440
Rune
Rune
2440
XRUNE
$9.18 -0.79% 2.27% 6.8%
30g 54.13%
60g 113.93%
90g 71.8%
Open $9.078
Min. $8.944
Mass. $9.484
$257.58K 28.05K XRUNE $124.12K
2441
GeoDB
GeoDB
2441
GEODB
$0.001501 - 15.38% 8.93%
30g -12.44%
60g -11.33%
90g -11.53%
Open $0.00130087
Min. $0.00129743
Mass. $0.00166479
$301.00 201.03K GEODB $124.04K
2442
Zennies
Zennies
2442
ZENI
$0.000702 0.51% -0.83% 8.32%
30g 18.28%
60g 66.1%
90g 67.48%
Open $0.00070472
Min. $0.00069859
Mass. $0.00071271
$4.00 - $123.65K
2443
Polinate
Polinate
2443
POLI
$0.000801 -2.35% -16.61% -19.19%
30g -4.31%
60g 14.05%
90g 11.44%
Open $0.0009688
Min. $0.00079688
Mass. $0.00097192
$19.31K 24.10M POLI $123.62K
2444
Misbloc
Misbloc
2444
MSB
$0.000619 - 1.87% 23.66%
30g 2.39%
60g 9.04%
90g -33.94%
Open $0.00060799
Min. $0.00060796
Mass. $0.00067027
$48.53K 78.35M MSB $123.27K
2445
SugarBounce
SugarBounce
2445
TIP
$0.008782 -3.51% 13.26% 58.32%
30g 97.24%
60g 110.99%
90g 28.31%
Open $0.00792354
Min. $0.007595
Mass. $0.011429
$55.05K 6.27M TIP $123.20K
2446
SmartCoin
SmartCoin
2446
SMC
$0.004231 0.05% -10.01% 158.24%
30g 94.88%
60g 21.85%
90g -20.08%
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
$0 - $123.08K
2447
Lethean
Lethean
2447
LTHN
$0.000154 - - 0.44%
30g 0.81%
60g -16.91%
90g 6.85%
Open $0.00020218
Min. $0.00020218
Mass. $0.00020218
$170.00 - $122.53K
2448
Wings
Wings
2448
WINGS
$0.004079 1.15% 9.51% 13.28%
30g 32.51%
60g 43.14%
90g -45.54%
Open $0.00370934
Min. $0.00370934
Mass. $0.0041017
$80.00 - $122.38K
2449
Rune Shards
Rune Shards
2449
RXS
$0.000677 - - -
30g -3.45%
60g -2.66%
90g -18.6%
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
$1.12K - $122.83K
2450
Swap
Swap
2450
XWP
$0.007040 -0.44% 1.41% 6.69%
30g 37.14%
60g 38.58%
90g 28.75%
Open $0.00695851
Min. $0.00692348
Mass. $0.00713813
$17.00 - $120.94K
26.158 Valute monitorate - Pagina 49 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.