Cap Mercato $2.80T -0.09%
Volume 24o $265.54B 25.81%
BTC % 55.95% 0.14%
ETH % 10.03% -0.39%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2401
Creo Engine
Creo Engine
2401
CREO
$0.000903 0.09% -0.05% -3.35%
30g -12.79%
60g -13.3%
90g -39.48%
Open $0.0009016
Min. $0.00084147
Mass. $0.00090519
$627.02K 694.08M CREO $622.33K
2402
LayerEdge
LayerEdge
2402
EDGEN
$0.002140 - 0.28% -1.3%
30g 7.54%
60g 7.82%
90g -37.57%
Open $0.00214297
Min. $0.00213357
Mass. $0.00219685
$2.37M 1.11B EDGEN $620.50K
2403 $0.000190 -3.11% -8.99% 10.7%
30g 60.51%
60g 43.34%
90g 11.11%
Open $0.00020908
Min. $0.00019027
Mass. $0.00020908
$9.00 50.30K EARNM $618.96K
2404
Thala
Thala
2404
THL
$0.012567 -0.84% 0.13% 2.01%
30g -19.39%
60g 27.17%
90g -54.68%
Open $0.012668
Min. $0.012504
Mass. $0.012772
$85.02K 6.77M THL $615.98K
2405
Wrapped VSG
Wrapped VSG
2405
WVSG
$0.000074 - 1.93% 7.94%
30g 2.65%
60g 2.65%
90g -11.42%
Open $0.00007295
Min. $0.00007295
Mass. $0.00007436
- - $614.68K
2406
NuriTopia
NuriTopia
2406
NBLU
$0.000250 0.1% -31.8% -31.77%
30g -26.07%
60g -27.07%
90g -41.13%
Open $0.000368
Min. $0.00022829
Mass. $0.00036845
$24.61K 98.29M NBLU $613.48K
2407 $0.000069 -0.22% -0.32% -1.88%
30g 9.34%
60g -45.59%
90g -70.68%
Open $0.00006944
Min. $0.00006838
Mass. $0.00007027
$7.72K 112.24M MIDAS $611.12K
2408
Talken
Talken
2408
TALK
$0.001572 - 0.23% 3.74%
30g -76.61%
60g -71.41%
90g -21.13%
Open $0.00157114
Min. $0.0015679
Mass. $0.00157195
- - $607.68K
2409 $0.032948 -1.15% 0.01% -2.04%
30g 8.53%
60g -5.89%
90g -3.1%
Open $0.033334
Min. $0.032942
Mass. $0.033344
$20.00 - $606.86K
2410 $51.78 - -0.55% -3.28%
30g 14.33%
60g 0.21%
90g -0.5%
Open $52.07
Min. $51.78
Mass. $55.80
$181.00 3.00 BACX $606.34K
2411 $0.000380 -0.67% -2.56% 1.57%
30g -8.08%
60g -29.96%
90g -35.69%
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
$2.78K - $603.91K
2412
Silencio
Silencio
2412
SLC
$0.000035 -3.16% 4.42% -8.76%
30g -14.6%
60g -53.39%
90g -61.92%
Open $0.00003305
Min. $0.00003305
Mass. $0.00003762
$75.89K 2.19B SLC $603.90K
2413
VinuChain
VinuChain
2413
VC
$0.000618 -0.33% 1.17% 1.09%
30g 25.08%
60g 5.91%
90g -23.72%
Open $0.00061006
Min. $0.00060333
Mass. $0.00062028
$208.49K 337.52M VC $597.49K
2414
SatLayer
SatLayer
2414
SLAY
$0.000979 -0.12% -2.07% -4.51%
30g -8.09%
60g -41.01%
90g -57.08%
Open $0.00100126
Min. $0.00097841
Mass. $0.00104004
$4.74K 4.85M SLAY $596.31K
2415
Bata
Bata
2415
BTA
$0.039749 - - -
30g -48.83%
60g -48.83%
90g -48.83%
Open $0.039748
Min. $0.039748
Mass. $0.039748
$0 - $594.60K
2416
Wrapped WDOGE
Wrapped WDOGE
2416
WWDOGE
$0.103484 - -0.04% -0.24%
30g -11.31%
60g -14.39%
90g -33.3%
Open $0.103578
Min. $0.103427
Mass. $0.10368
$28.93K 279.57K WWDOGE $593.83K
2417 $0.079259 0.05% 2.27% 1.22%
30g -5.01%
60g -15.37%
90g -13.89%
Open $0.076866
Min. $0.076866
Mass. $0.079642
$109.37K 1.38M EFC $593.27K
2418
TERMINUS
TERMINUS
2418
TERMINUS
$0.005923 -0.34% -9.03% -29.18%
30g 187.84%
60g 119.39%
90g 31.91%
Open $0.00657126
Min. $0.00592332
Mass. $0.00657126
$91.85K 15.51M TERMINUS $592.33K
2419
Griffin AI
Griffin AI
2419
GAIN
$0.001331 4.56% 20.29% 53.77%
30g 110.33%
60g -14.37%
90g -50.81%
Open $0.00105634
Min. $0.00104231
Mass. $0.00133065
$3.65M 2.74B GAIN $592.14K
2420
MAD
MAD
2420
MAD
$0.00000059 0.31% 1.34% 0.98%
30g 9.34%
60g -26.3%
90g -24.93%
Open $0.000000586
Min. $0.000000583
Mass. $0.000000598
$66.77K 112.78B MAD $591.99K
2421 $18.04 -2.04% -2.82% -15.97%
30g 31.81%
60g -10.42%
90g -27.15%
Open $18.56
Min. $18.03
Mass. $18.63
$245.54K 13.61K QBTSon $589.48K
2422 $0.020343 -0.04% -3.83% -9.21%
30g -0.99%
60g -24.99%
90g -7.97%
Open $0.021231
Min. $0.020342
Mass. $0.021567
$3.86M 189.67M BFT $585.31K
2423 $463.25 - -2.02% -15.23%
30g -3.41%
60g -6.84%
90g -23.44%
Open $472.80
Min. $463.25
Mass. $472.80
$251.00 0 TMOX $583.70K
2424 $18.87 1.71% 2.47% -2.93%
30g 23.79%
60g -2.1%
90g -27.14%
Open $18.43
Min. $18.39
Mass. $18.87
$787.96K 41.76K SOFIon $583.26K
2425
Matchain
Matchain
2425
MAT
$0.037072 0.02% -2.89% -9.96%
30g 3.37%
60g -16.86%
90g -64.87%
Open $0.038298
Min. $0.037062
Mass. $0.038803
$844.79K 22.79M MAT $583.15K
2426 $0.003959 0.16% -12.29% -22.59%
30g -63.4%
60g -80.41%
90g -96.73%
Open $0.00401743
Min. $0.00390277
Mass. $0.0045612
$940.89K 237.63M KIN $582.79K
2427
Dolan Duck
Dolan Duck
2427
DOLAN
$0.005920 1.23% -0.39% -11.68%
30g -16.17%
60g -31.8%
90g -36.78%
Open $0.0059674
Min. $0.00584769
Mass. $0.00622614
$92.50K 15.63M DOLAN $581.52K
2428
TTcoin
TTcoin
2428
TC
$0.000118 -1.01% -1.39% -2.61%
30g -1.7%
60g -6.19%
90g -26.49%
Open $0.00011984
Min. $0.00011817
Mass. $0.00012
$293.88K 2.49B TC $581.26K
2429 $0.003379 2.39% 0.04% 14.29%
30g -50.62%
60g -56.31%
90g -77%
Open $0.00340113
Min. $0.00329958
Mass. $0.00348211
$3.47M 1.03B SWTCH $579.85K
2430
Wrapped Kava
Wrapped Kava
2430
WKAVA
$0.060261 -0.31% -3.33% 5.41%
30g 12.41%
60g 21.2%
90g -20.51%
Open $0.062187
Min. $0.060261
Mass. $0.064139
$5.79K 96.14K WKAVA $579.69K
2431
Nuco.cloud
Nuco.cloud
2431
NCDT
$0.011540 -0.02% 0.79% 3.09%
30g 5.77%
60g 6.77%
90g -30.51%
Open $0.011451
Min. $0.011435
Mass. $0.011751
$64.75K 5.61M NCDT $576.98K
2432
XELS
XELS
2432
XELS
$0.027375 -0.05% 0.76% 1.95%
30g -1.31%
60g 1.22%
90g -16.97%
Open $0.027173
Min. $0.02705
Mass. $0.027388
$59.69K 2.18M XELS $574.87K
2433
Bitcoin Bam
Bitcoin Bam
2433
BTCBAM
$0.055909 -0.12% -0.1% -1.44%
30g 2.53%
60g 59.88%
90g 72.47%
Open $0.055952
Min. $0.055909
Mass. $0.055992
$16.15K 288.79K BTCBAM $574.57K
2434
Blum
Blum
2434
Blum
$0.003333 -0.32% 0.96% -0.59%
30g 10.04%
60g -72.13%
90g -75.96%
Open $0.00330465
Min. $0.00329298
Mass. $0.00334415
$4.56M 1.37B Blum $574.07K
2435
Carnomaly
Carnomaly
2435
CARR
$0.000326 -1.21% 6.83% 4.74%
30g -23.19%
60g -43.24%
90g -32.51%
Open $0.00030738
Min. $0.00029604
Mass. $0.00033448
$7.31K 22.40M CARR $570.80K
2436
Multibit
Multibit
2436
MUBI
$0.000601 -3.71% -5.53% -5.93%
30g 50.72%
60g 19.98%
90g -24.52%
Open $0.00063876
Min. $0.0006005
Mass. $0.00068314
$98.48K 164.00M MUBI $570.48K
2437
Dego Finance
Dego Finance
2437
DEGO
$0.027109 -29.93% -41.59% -82.21%
30g -91.68%
60g -91.52%
90g -93.44%
Open $0.043159
Min. $0.027108
Mass. $0.051235
$2.33M 85.84M DEGO $569.28K
2438
Billy
Billy
2438
BILLY
$0.000607 -1.34% -1.02% -0.35%
30g 1.11%
60g 29%
90g -31.23%
Open $0.00061438
Min. $0.00060207
Mass. $0.00061744
$60.34K 99.42M BILLY $568.15K
2439
BonusCloud
BonusCloud
2439
BXC
$0.000169 -3.28% -0.01% -2%
30g -4.15%
60g 22.69%
90g 18.95%
Open $0.00016968
Min. $0.00016942
Mass. $0.00017523
$748.00 4.42M BXC $567.93K
2440 $0.020002 - - -0.2%
30g -14.35%
60g -3.12%
90g -5.79%
Open $0.24748
Min. $0.24748
Mass. $0.24748
$2.59K - $566.45K
2441 $0.000587 -0.21% -0.08% 10.27%
30g 3.5%
60g -29.13%
90g -34.02%
Open $0.00058963
Min. $0.00057792
Mass. $0.00059279
$59.71K 101.65M RFC $564.78K
2442
Qubit
Qubit
2442
QBIT
$0.000568 - 2.93% -6.39%
30g 2.05%
60g -23.01%
90g -12.53%
Open $0.00055176
Min. $0.00055176
Mass. $0.00056793
- - $563.68K
2443
Aark
Aark
2443
AARK
$0.001000 -18.69% 63.29% 11.25%
30g -30.37%
60g -0.82%
90g -24.56%
Open $0.00080462
Min. $0.00048851
Mass. $0.00129963
$511.00 511.72K AARK $562.66K
2444
Humanode
Humanode
2444
HMND
$0.002728 -1.11% -2.49% -5.63%
30g -9.44%
60g -15.14%
90g -38.62%
Open $0.00278515
Min. $0.00272801
Mass. $0.00280759
$108.42K 39.74M HMND $561.28K
2445
IDNGold
IDNGold
2445
IDNG
$5.38 4.75% 1.68% 18.38%
30g -71.66%
60g 140.41%
90g 216.78%
Open $5.300
Min. $5.136
Mass. $5.896
$28.82K 5.36K IDNG $560.53K
2446
U
U
2446
U
$0.000564 -0.84% -4.77% -13.9%
30g -26.97%
60g -27.95%
90g -74.27%
Open $0.00060806
Min. $0.00054326
Mass. $0.00065961
$44.26K 78.48M U $560.21K
2447
Atlas Navi
Atlas Navi
2447
NAVI
$0.003456 -0.06% -2.69% -8.47%
30g -38.83%
60g -48.63%
90g -70.55%
Open $0.00354633
Min. $0.0034556
Mass. $0.00360469
$61.94K 17.92M NAVI $558.79K
2448
CryptoGPT
CryptoGPT
2448
GPT
$0.000102 3.33% 3.33% 8.58%
30g 183.84%
60g 178.79%
90g 91.68%
Open $0.00009827
Min. $0.00009827
Mass. $0.00010155
$1.00 10.69K GPT $558.46K
2449
EXMO Coin
EXMO Coin
2449
EXM
$0.005191 -0.05% -0.3% -0.8%
30g 0.67%
60g -4.57%
90g -19.21%
Open $0.00520588
Min. $0.00517142
Mass. $0.00520747
$1.26M 242.68M EXM $557.37K
2450 $0.004903 0.7% 6.84% 7.53%
30g -
60g -
90g -
Open $0.013193
Min. $0.013193
Mass. $0.014097
$1.35K - $556.94K
34.532 Valute monitorate - Pagina 49 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.