Cap Mercato $2.78T
-0.44%
Volume 24o $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monete
26.158
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2401 |
Gunstar Metaverse
2401
GST
|
$0.004690 | 0.03% | -0.98% | -11.44% |
30g -8.42%
60g 108.06%
90g 96.7%
|
Open $0.0047839
Min. $0.00465705
Mass. $0.00486379
|
$4.90K 1.05M GST | $146.75K |
|
|
2402 |
Yacoin
2402
YAC
|
$0.001182 | - | - | - |
30g -
60g -
90g -
|
Open $0.00119621
Min. $0.00118247
Mass. $0.00119621
|
$0 - | $143.93K |
|
|
2403 |
Cheesecoin
2403
CHEESE
|
$0.000351 | 0.5% | -0.84% | -59.88% |
30g -30.35%
60g 7.79%
90g 318.65%
|
Open $0.00035236
Min. $0.00034929
Mass. $0.00088804
|
$1.00 5.20K CHEESE | $143.42K |
|
|
2404 |
TokenBot
2404
TKB
|
$0.000239 | -0.03% | 1.83% | -4.74% |
30g -5.58%
60g -5.73%
90g -14.07%
|
Open $0.00023784
Min. $0.00022526
Mass. $0.00024248
|
$53.80K 225.17M TKB | $140.72K |
|
|
2405 |
Defi For You
2405
DFY
|
$0.000237 | -4.15% | -8.94% | 3.62% |
30g 28.47%
60g 41.95%
90g 6.98%
|
Open $0.00026336
Min. $0.0002367
Mass. $0.00026351
|
$28.53K 120.52M DFY | $140.55K |
|
|
2406 |
KickPad
2406
KPAD
|
$0.002461 | 2.81% | 4.35% | 9.16% |
30g 51.03%
60g 102.38%
90g 89.57%
|
Open $0.0023566
Min. $0.00234837
Mass. $0.0024612
|
$31.26K 12.70M KPAD | $140.12K |
|
|
2407 |
hiBEANZ
2407
HIBEANZ
|
$0.000842 | 0.01% | -1.61% | -11.51% |
30g -16.46%
60g -14.57%
90g -64.77%
|
Open $0.00085277
Min. $0.00078898
Mass. $0.0008556
|
$101.30K 120.34M HIBEANZ | $139.51K |
|
|
2408 |
Orion Money
2408
ORION
|
$0.001467 | -2.28% | -5.38% | -9.37% |
30g -1.05%
60g 19.47%
90g 18.47%
|
Open $0.00156362
Min. $0.00146711
Mass. $0.00156362
|
$22.15K 15.10M ORION | $139.38K |
|
|
2409 |
ArQmA
2409
ARQ
|
$0.008155 | - | 60.89% | 60.89% |
30g 60.89%
60g 60.89%
90g 60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$18.00 - | $139.28K |
|
|
2410 |
CryptoTask
2410
CTASK
|
$0.129190 | - | - | 0.69% |
30g 82.88%
60g 64.83%
90g -16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
$73.00 - | $138.38K |
|
|
2411 |
SeedOn
2411
SEON
|
$0.000543 | - | - | 4.8% |
30g 20.39%
60g 33.15%
90g 6.3%
|
Open $0.00054309
Min. $0.00054309
Mass. $0.00054309
|
- - | $136.76K |
|
|
2412 |
Celeum
2412
CLX
|
$0.026647 | 0.04% | -0.81% | -2.47% |
30g 5.75%
60g 54.95%
90g 48.39%
|
Open $0.026838
Min. $0.026551
Mass. $0.02688
|
$0 - | $136.63K |
|
|
2413 |
ArbitrageCT
2413
ARCT
|
$0.001405 | 0.51% | -0.83% | 8.32% |
30g -5.55%
60g 32.68%
90g 35.17%
|
Open $0.0014094
Min. $0.00139684
Mass. $0.00142542
|
$65.00 - | $136.28K |
|
|
2414 |
Beyond Protocol
2414
BP
|
$0.000822 | -0.01% | 5.46% | -21.63% |
30g 23.49%
60g 51.64%
90g 25.82%
|
Open $0.00078321
Min. $0.00076538
Mass. $0.0008225
|
$23.71K 28.84M BP | $135.74K |
|
|
2415 |
QUAI DAO
2415
QUAI
|
$0.003401 | -0.25% | -27.89% | 967.95% |
30g 556.39%
60g -28.92%
90g -34.86%
|
Open $0.00340639
Min. $0.00239861
Mass. $0.00340799
|
$235.00 - | $135.41K |
|
|
2416 |
UltraNote
2416
XUN
|
$0.000652 | 1.96% | 5.72% | 2.98% |
30g -
60g -
90g -
|
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
|
$3.00 - | $133.79K |
|
|
2417 |
MODEL-X-coin
2417
MODX
|
$0.014046 | 0.51% | -0.83% | 54.75% |
30g -28.23%
60g 32.88%
90g 76.3%
|
Open $0.014094
Min. $0.013971
Mass. $0.014254
|
$1.00 - | $133.60K |
|
|
2418 |
Golos
2418
GOLOS
|
$0.000536 | - | - | - |
30g -
60g -
90g -
|
Open $0.00053574
Min. $0.00053574
Mass. $0.00053636
|
$12.00 - | $133.51K |
|
|
2419 |
Sphere
2419
SXS
|
$0.008171 | - | -8.74% | -35.34% |
30g -55.83%
60g -59.05%
90g -75.46%
|
Open $0.00894409
Min. $0.00814065
Mass. $0.00900354
|
$29.08K 3.56M SXS | $132.79K |
|
|
2420 |
hiMOONBIRDS
2420
HIMOONBIRDS
|
$0.002870 | 0.25% | 5.44% | -14.79% |
30g -53.66%
60g -30.7%
90g -40.74%
|
Open $0.00270632
Min. $0.00263373
Mass. $0.00287498
|
$104.23K 36.32M HIMOONBIRDS | $131.96K |
|
|
2421 |
Rimbit
2421
RBT
|
$0.000702 | 0.51% | -0.83% | 8.32% |
30g 18.28%
60g 66.1%
90g 67.48%
|
Open $0.00070472
Min. $0.00069838
Mass. $0.00071271
|
$0 - | $131.41K |
|
|
2422 |
Version
2422
V
|
$0.000200 | - | - | -51.91% |
30g -
60g -
90g -
|
Open $0.00010944
Min. $0.00010944
Mass. $0.00010944
|
$0 - | $131.29K |
|
|
2423 |
NOA PLAY
2423
NOA
|
$0.000464 | 0.28% | 0.99% | 7.72% |
30g 24.34%
60g 40.8%
90g 33.28%
|
Open $0.00046111
Min. $0.00045968
Mass. $0.00046798
|
$23.69K 51.02M NOA | $131.28K |
|
|
2424 |
AdaSwap
2424
ASW
|
$0.000021 | -6.78% | -4.97% | 18.26% |
30g 70.03%
60g 65.14%
90g 35.9%
|
Open $0.00001583
Min. $0.00001582
Mass. $0.0000285
|
$151.98K 7.41B ASW | $130.44K |
|
|
2425 |
hiRENGA
2425
HIRENGA
|
$0.000457 | -0.21% | 3.17% | -21.77% |
30g -10.88%
60g -2.31%
90g -34.36%
|
Open $0.00044302
Min. $0.0004087
Mass. $0.00045835
|
$112.16K 245.56M HIRENGA | $130.11K |
|
|
2426 |
9D NFT
2426
COGI
|
$0.002108 | - | -0.15% | -5.37% |
30g 19.26%
60g 5.58%
90g -21.19%
|
Open $0.00211079
Min. $0.00210476
Mass. $0.00211079
|
$36.00 17.34K COGI | $129.80K |
|
|
2427 |
Snowball Finance
2427
SNOB
|
$0.023617 | 0.02% | 1.09% | -2.29% |
30g 41.67%
60g 90.39%
90g 45.15%
|
Open $0.023357
Min. $0.023283
Mass. $0.023858
|
$301.00 12.78K SNOB | $129.71K |
|
|
2428 |
Blue Protocol
2428
BLUE
|
$0.002911 | 0.47% | -0.86% | -10.18% |
30g -28.65%
60g -12.51%
90g -48.84%
|
Open $0.00292336
Min. $0.00289268
Mass. $0.0029477
|
$1.00 - | $129.84K |
|
|
2429 |
Ritocoin
2429
RITO
|
$0.000070 | -0.44% | 1.41% | -36.43% |
30g 23.42%
60g 66.3%
90g -16.32%
|
Open $0.00006958
Min. $0.00006923
Mass. $0.00007138
|
$3.00 55.98K RITO | $127.52K |
|
|
2430 |
hiCLONEX
2430
HICLONEX
|
$0.002503 | 0.56% | -6.14% | -30.53% |
30g -39.85%
60g -12.34%
90g -30.95%
|
Open $0.00266435
Min. $0.00242502
Mass. $0.00266745
|
$9.46K 3.78M HICLONEX | $126.96K |
|
|
2431 |
Carboncoin
2431
CARBON
|
$0.000702 | 0.51% | -0.83% | 8.32% |
30g 18.28%
60g 66.1%
90g 67.48%
|
Open $0.00070472
Min. $0.00069842
Mass. $0.00071271
|
$0 - | $126.92K |
|
|
2432 |
Genesis Shards
2432
GS
|
$0.010539 | -0.09% | -4.79% | -5.3% |
30g -5.16%
60g 22.19%
90g 4.54%
|
Open $0.01112
Min. $0.010441
Mass. $0.01119
|
$19.82K 1.88M GS | $126.80K |
|
|
2433 |
Spaceswap / MILK2
2433
MILK2
|
$0.017098 | - | -6.58% | -20.36% |
30g -2.75%
60g -11.26%
90g 33.54%
|
Open $0.018303
Min. $0.016035
Mass. $0.018303
|
$3.81K 222.93K MILK2 | $126.13K |
|
|
2434 |
Nyzo
2434
NYZO
|
$0.010569 | -1.24% | -4.57% | -5.44% |
30g -0.91%
60g 6.86%
90g 3.26%
|
Open $0.011303
Min. $0.010111
Mass. $0.011303
|
$33.22K 3.14M NYZO | $125.98K |
|
|
2435 |
Hashgard
2435
GARD
|
$0.000013 | -1.57% | -11.08% | -14.42% |
30g 6.04%
60g 4.86%
90g -3.57%
|
Open $0.00001477
Min. $0.00001217
Mass. $0.00001477
|
$32.93K 2.62B GARD | $125.85K |
|
|
2436 |
The Corgi of PolkaBridge
2436
CORGIB
|
$0.0000000040 | - | 0.85% | 35.3% |
30g 50.07%
60g 71.01%
90g -6.3%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$376.00 94.05B CORGIB | $125.47K |
|
|
2437 |
MYCE
2437
YCE
|
$0.002809 | 0.51% | -0.83% | 8.32% |
30g 57.87%
60g 121.47%
90g 123.31%
|
Open $0.00281891
Min. $0.00279352
Mass. $0.00285017
|
$62.00 - | $120.67K |
|
|
2438 |
Aluna.Social
2438
ALN
|
$0.003316 | 0.45% | -5.23% | 9.63% |
30g 15.26%
60g 6.98%
90g 3.2%
|
Open $0.00349584
Min. $0.0028298
Mass. $0.00353923
|
$56.08K 16.91M ALN | $125.06K |
|
|
2439 |
Giga Watt Token
2439
WTT
|
$0.043093 | - | - | - |
30g -
60g -
90g -
|
Open $0.041461
Min. $0.041461
Mass. $0.044238
|
$11.00 - | $124.97K |
|
|
2440 |
Rune
2440
XRUNE
|
$9.18 | -0.79% | 2.27% | 6.8% |
30g 54.13%
60g 113.93%
90g 71.8%
|
Open $9.078
Min. $8.944
Mass. $9.484
|
$257.58K 28.05K XRUNE | $124.12K |
|
|
2441 |
GeoDB
2441
GEODB
|
$0.001501 | - | 15.38% | 8.93% |
30g -12.44%
60g -11.33%
90g -11.53%
|
Open $0.00130087
Min. $0.00129743
Mass. $0.00166479
|
$301.00 201.03K GEODB | $124.04K |
|
|
2442 |
Zennies
2442
ZENI
|
$0.000702 | 0.51% | -0.83% | 8.32% |
30g 18.28%
60g 66.1%
90g 67.48%
|
Open $0.00070472
Min. $0.00069859
Mass. $0.00071271
|
$4.00 - | $123.65K |
|
|
2443 |
Polinate
2443
POLI
|
$0.000801 | -2.35% | -16.61% | -19.19% |
30g -4.31%
60g 14.05%
90g 11.44%
|
Open $0.0009688
Min. $0.00079688
Mass. $0.00097192
|
$19.31K 24.10M POLI | $123.62K |
|
|
2444 |
Misbloc
2444
MSB
|
$0.000619 | - | 1.87% | 23.66% |
30g 2.39%
60g 9.04%
90g -33.94%
|
Open $0.00060799
Min. $0.00060796
Mass. $0.00067027
|
$48.53K 78.35M MSB | $123.27K |
|
|
2445 |
SugarBounce
2445
TIP
|
$0.008782 | -3.51% | 13.26% | 58.32% |
30g 97.24%
60g 110.99%
90g 28.31%
|
Open $0.00792354
Min. $0.007595
Mass. $0.011429
|
$55.05K 6.27M TIP | $123.20K |
|
|
2446 |
SmartCoin
2446
SMC
|
$0.004231 | 0.05% | -10.01% | 158.24% |
30g 94.88%
60g 21.85%
90g -20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$0 - | $123.08K |
|
|
2447 |
Lethean
2447
LTHN
|
$0.000154 | - | - | 0.44% |
30g 0.81%
60g -16.91%
90g 6.85%
|
Open $0.00020218
Min. $0.00020218
Mass. $0.00020218
|
$170.00 - | $122.53K |
|
|
2448 |
Wings
2448
WINGS
|
$0.004079 | 1.15% | 9.51% | 13.28% |
30g 32.51%
60g 43.14%
90g -45.54%
|
Open $0.00370934
Min. $0.00370934
Mass. $0.0041017
|
$80.00 - | $122.38K |
|
|
2449 |
Rune Shards
2449
RXS
|
$0.000677 | - | - | - |
30g -3.45%
60g -2.66%
90g -18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$1.12K - | $122.83K |
|
|
2450 |
Swap
2450
XWP
|
$0.007040 | -0.44% | 1.41% | 6.69% |
30g 37.14%
60g 38.58%
90g 28.75%
|
Open $0.00695851
Min. $0.00692348
Mass. $0.00713813
|
$17.00 - | $120.94K |
|
26.158 Valute monitorate - Pagina 49 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.