Cap Mercato $2.80T
-0.09%
Volume 24o $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Creo Engine
2401
CREO
|
$0.000903 | 0.09% | -0.05% | -3.35% |
30g
-12.79%
60g
-13.3%
90g
-39.48%
|
Open $0.0009016
Min. $0.00084147
Mass. $0.00090519
|
$627.02K 694.08M CREO | $622.33K |
|
||
| 2402 |
LayerEdge
2402
EDGEN
|
$0.002140 | - | 0.28% | -1.3% |
30g
7.54%
60g
7.82%
90g
-37.57%
|
Open $0.00214297
Min. $0.00213357
Mass. $0.00219685
|
$2.37M 1.11B EDGEN | $620.50K |
|
||
| 2403 |
EARNM Loyalty Ecosystem
2403
EARNM
|
$0.000190 | -3.11% | -8.99% | 10.7% |
30g
60.51%
60g
43.34%
90g
11.11%
|
Open $0.00020908
Min. $0.00019027
Mass. $0.00020908
|
$9.00 50.30K EARNM | $618.96K |
|
||
| 2404 |
Thala
2404
THL
|
$0.012567 | -0.84% | 0.13% | 2.01% |
30g
-19.39%
60g
27.17%
90g
-54.68%
|
Open $0.012668
Min. $0.012504
Mass. $0.012772
|
$85.02K 6.77M THL | $615.98K |
|
||
| 2405 |
Wrapped VSG
2405
WVSG
|
$0.000074 | - | 1.93% | 7.94% |
30g
2.65%
60g
2.65%
90g
-11.42%
|
Open $0.00007295
Min. $0.00007295
Mass. $0.00007436
|
- - | $614.68K |
|
||
| 2406 |
NuriTopia
2406
NBLU
|
$0.000250 | 0.1% | -31.8% | -31.77% |
30g
-26.07%
60g
-27.07%
90g
-41.13%
|
Open $0.000368
Min. $0.00022829
Mass. $0.00036845
|
$24.61K 98.29M NBLU | $613.48K |
|
||
| 2407 |
Midas The Minotaur
2407
MIDAS
|
$0.000069 | -0.22% | -0.32% | -1.88% |
30g
9.34%
60g
-45.59%
90g
-70.68%
|
Open $0.00006944
Min. $0.00006838
Mass. $0.00007027
|
$7.72K 112.24M MIDAS | $611.12K |
|
||
| 2408 |
Talken
2408
TALK
|
$0.001572 | - | 0.23% | 3.74% |
30g
-76.61%
60g
-71.41%
90g
-21.13%
|
Open $0.00157114
Min. $0.0015679
Mass. $0.00157195
|
- - | $607.68K |
|
||
| 2409 |
Bitcoin Atom
2409
BCA
|
$0.032948 | -1.15% | 0.01% | -2.04% |
30g
8.53%
60g
-5.89%
90g
-3.1%
|
Open $0.033334
Min. $0.032942
Mass. $0.033344
|
$20.00 - | $606.86K |
|
||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$51.78 | - | -0.55% | -3.28% |
30g
14.33%
60g
0.21%
90g
-0.5%
|
Open $52.07
Min. $51.78
Mass. $55.80
|
$181.00 3.00 BACX | $606.34K |
|
||
| 2411 |
Carnomaly (Old)
2411
CARR
|
$0.000380 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$2.78K - | $603.91K |
|
||
| 2412 |
Silencio
2412
SLC
|
$0.000035 | -3.16% | 4.42% | -8.76% |
30g
-14.6%
60g
-53.39%
90g
-61.92%
|
Open $0.00003305
Min. $0.00003305
Mass. $0.00003762
|
$75.89K 2.19B SLC | $603.90K |
|
||
| 2413 |
VinuChain
2413
VC
|
$0.000618 | -0.33% | 1.17% | 1.09% |
30g
25.08%
60g
5.91%
90g
-23.72%
|
Open $0.00061006
Min. $0.00060333
Mass. $0.00062028
|
$208.49K 337.52M VC | $597.49K |
|
||
| 2414 |
SatLayer
2414
SLAY
|
$0.000979 | -0.12% | -2.07% | -4.51% |
30g
-8.09%
60g
-41.01%
90g
-57.08%
|
Open $0.00100126
Min. $0.00097841
Mass. $0.00104004
|
$4.74K 4.85M SLAY | $596.31K |
|
||
| 2415 |
Bata
2415
BTA
|
$0.039749 | - | - | - |
30g
-48.83%
60g
-48.83%
90g
-48.83%
|
Open $0.039748
Min. $0.039748
Mass. $0.039748
|
$0 - | $594.60K |
|
||
| 2416 |
Wrapped WDOGE
2416
WWDOGE
|
$0.103484 | - | -0.04% | -0.24% |
30g
-11.31%
60g
-14.39%
90g
-33.3%
|
Open $0.103578
Min. $0.103427
Mass. $0.10368
|
$28.93K 279.57K WWDOGE | $593.83K |
|
||
| 2417 |
Everton Fan Token
2417
EFC
|
$0.079259 | 0.05% | 2.27% | 1.22% |
30g
-5.01%
60g
-15.37%
90g
-13.89%
|
Open $0.076866
Min. $0.076866
Mass. $0.079642
|
$109.37K 1.38M EFC | $593.27K |
|
||
| 2418 |
TERMINUS
2418
TERMINUS
|
$0.005923 | -0.34% | -9.03% | -29.18% |
30g
187.84%
60g
119.39%
90g
31.91%
|
Open $0.00657126
Min. $0.00592332
Mass. $0.00657126
|
$91.85K 15.51M TERMINUS | $592.33K |
|
||
| 2419 |
Griffin AI
2419
GAIN
|
$0.001331 | 4.56% | 20.29% | 53.77% |
30g
110.33%
60g
-14.37%
90g
-50.81%
|
Open $0.00105634
Min. $0.00104231
Mass. $0.00133065
|
$3.65M 2.74B GAIN | $592.14K |
|
||
| 2420 |
MAD
2420
MAD
|
$0.00000059 | 0.31% | 1.34% | 0.98% |
30g
9.34%
60g
-26.3%
90g
-24.93%
|
Open $0.000000586
Min. $0.000000583
Mass. $0.000000598
|
$66.77K 112.78B MAD | $591.99K |
|
||
| 2421 |
D-Wave Quantum Tokenized Stock (Ondo)
2421
QBTSon
|
$18.04 | -2.04% | -2.82% | -15.97% |
30g
31.81%
60g
-10.42%
90g
-27.15%
|
Open $18.56
Min. $18.03
Mass. $18.63
|
$245.54K 13.61K QBTSon | $589.48K |
|
||
| 2422 | $0.020343 | -0.04% | -3.83% | -9.21% |
30g
-0.99%
60g
-24.99%
90g
-7.97%
|
Open $0.021231
Min. $0.020342
Mass. $0.021567
|
$3.86M 189.67M BFT | $585.31K |
|
|||
| 2423 |
Thermo Fisher tokenized stock (xStock)
2423
TMOX
|
$463.25 | - | -2.02% | -15.23% |
30g
-3.41%
60g
-6.84%
90g
-23.44%
|
Open $472.80
Min. $463.25
Mass. $472.80
|
$251.00 0 TMOX | $583.70K |
|
||
| 2424 |
SoFi Technologies Tokenized Stock (Ondo)
2424
SOFIon
|
$18.87 | 1.71% | 2.47% | -2.93% |
30g
23.79%
60g
-2.1%
90g
-27.14%
|
Open $18.43
Min. $18.39
Mass. $18.87
|
$787.96K 41.76K SOFIon | $583.26K |
|
||
| 2425 |
Matchain
2425
MAT
|
$0.037072 | 0.02% | -2.89% | -9.96% |
30g
3.37%
60g
-16.86%
90g
-64.87%
|
Open $0.038298
Min. $0.037062
Mass. $0.038803
|
$844.79K 22.79M MAT | $583.15K |
|
||
| 2426 |
Kindred Labs
2426
KIN
|
$0.003959 | 0.16% | -12.29% | -22.59% |
30g
-63.4%
60g
-80.41%
90g
-96.73%
|
Open $0.00401743
Min. $0.00390277
Mass. $0.0045612
|
$940.89K 237.63M KIN | $582.79K |
|
||
| 2427 |
Dolan Duck
2427
DOLAN
|
$0.005920 | 1.23% | -0.39% | -11.68% |
30g
-16.17%
60g
-31.8%
90g
-36.78%
|
Open $0.0059674
Min. $0.00584769
Mass. $0.00622614
|
$92.50K 15.63M DOLAN | $581.52K |
|
||
| 2428 |
TTcoin
2428
TC
|
$0.000118 | -1.01% | -1.39% | -2.61% |
30g
-1.7%
60g
-6.19%
90g
-26.49%
|
Open $0.00011984
Min. $0.00011817
Mass. $0.00012
|
$293.88K 2.49B TC | $581.26K |
|
||
| 2429 |
Switchboard Protocol
2429
SWTCH
|
$0.003379 | 2.39% | 0.04% | 14.29% |
30g
-50.62%
60g
-56.31%
90g
-77%
|
Open $0.00340113
Min. $0.00329958
Mass. $0.00348211
|
$3.47M 1.03B SWTCH | $579.85K |
|
||
| 2430 |
Wrapped Kava
2430
WKAVA
|
$0.060261 | -0.31% | -3.33% | 5.41% |
30g
12.41%
60g
21.2%
90g
-20.51%
|
Open $0.062187
Min. $0.060261
Mass. $0.064139
|
$5.79K 96.14K WKAVA | $579.69K |
|
||
| 2431 |
Nuco.cloud
2431
NCDT
|
$0.011540 | -0.02% | 0.79% | 3.09% |
30g
5.77%
60g
6.77%
90g
-30.51%
|
Open $0.011451
Min. $0.011435
Mass. $0.011751
|
$64.75K 5.61M NCDT | $576.98K |
|
||
| 2432 |
XELS
2432
XELS
|
$0.027375 | -0.05% | 0.76% | 1.95% |
30g
-1.31%
60g
1.22%
90g
-16.97%
|
Open $0.027173
Min. $0.02705
Mass. $0.027388
|
$59.69K 2.18M XELS | $574.87K |
|
||
| 2433 |
Bitcoin Bam
2433
BTCBAM
|
$0.055909 | -0.12% | -0.1% | -1.44% |
30g
2.53%
60g
59.88%
90g
72.47%
|
Open $0.055952
Min. $0.055909
Mass. $0.055992
|
$16.15K 288.79K BTCBAM | $574.57K |
|
||
| 2434 |
Blum
2434
Blum
|
$0.003333 | -0.32% | 0.96% | -0.59% |
30g
10.04%
60g
-72.13%
90g
-75.96%
|
Open $0.00330465
Min. $0.00329298
Mass. $0.00334415
|
$4.56M 1.37B Blum | $574.07K |
|
||
| 2435 |
Carnomaly
2435
CARR
|
$0.000326 | -1.21% | 6.83% | 4.74% |
30g
-23.19%
60g
-43.24%
90g
-32.51%
|
Open $0.00030738
Min. $0.00029604
Mass. $0.00033448
|
$7.31K 22.40M CARR | $570.80K |
|
||
| 2436 |
Multibit
2436
MUBI
|
$0.000601 | -3.71% | -5.53% | -5.93% |
30g
50.72%
60g
19.98%
90g
-24.52%
|
Open $0.00063876
Min. $0.0006005
Mass. $0.00068314
|
$98.48K 164.00M MUBI | $570.48K |
|
||
| 2437 |
Dego Finance
2437
DEGO
|
$0.027109 | -29.93% | -41.59% | -82.21% |
30g
-91.68%
60g
-91.52%
90g
-93.44%
|
Open $0.043159
Min. $0.027108
Mass. $0.051235
|
$2.33M 85.84M DEGO | $569.28K |
|
||
| 2438 |
Billy
2438
BILLY
|
$0.000607 | -1.34% | -1.02% | -0.35% |
30g
1.11%
60g
29%
90g
-31.23%
|
Open $0.00061438
Min. $0.00060207
Mass. $0.00061744
|
$60.34K 99.42M BILLY | $568.15K |
|
||
| 2439 |
BonusCloud
2439
BXC
|
$0.000169 | -3.28% | -0.01% | -2% |
30g
-4.15%
60g
22.69%
90g
18.95%
|
Open $0.00016968
Min. $0.00016942
Mass. $0.00017523
|
$748.00 4.42M BXC | $567.93K |
|
||
| 2440 |
Fast Access Blockchain
2440
FAB
|
$0.020002 | - | - | -0.2% |
30g
-14.35%
60g
-3.12%
90g
-5.79%
|
Open $0.24748
Min. $0.24748
Mass. $0.24748
|
$2.59K - | $566.45K |
|
||
| 2441 |
Retard Finder Coin
2441
RFC
|
$0.000587 | -0.21% | -0.08% | 10.27% |
30g
3.5%
60g
-29.13%
90g
-34.02%
|
Open $0.00058963
Min. $0.00057792
Mass. $0.00059279
|
$59.71K 101.65M RFC | $564.78K |
|
||
| 2442 |
Qubit
2442
QBIT
|
$0.000568 | - | 2.93% | -6.39% |
30g
2.05%
60g
-23.01%
90g
-12.53%
|
Open $0.00055176
Min. $0.00055176
Mass. $0.00056793
|
- - | $563.68K |
|
||
| 2443 |
Aark
2443
AARK
|
$0.001000 | -18.69% | 63.29% | 11.25% |
30g
-30.37%
60g
-0.82%
90g
-24.56%
|
Open $0.00080462
Min. $0.00048851
Mass. $0.00129963
|
$511.00 511.72K AARK | $562.66K |
|
||
| 2444 |
Humanode
2444
HMND
|
$0.002728 | -1.11% | -2.49% | -5.63% |
30g
-9.44%
60g
-15.14%
90g
-38.62%
|
Open $0.00278515
Min. $0.00272801
Mass. $0.00280759
|
$108.42K 39.74M HMND | $561.28K |
|
||
| 2445 |
IDNGold
2445
IDNG
|
$5.38 | 4.75% | 1.68% | 18.38% |
30g
-71.66%
60g
140.41%
90g
216.78%
|
Open $5.300
Min. $5.136
Mass. $5.896
|
$28.82K 5.36K IDNG | $560.53K |
|
||
| 2446 |
U
2446
U
|
$0.000564 | -0.84% | -4.77% | -13.9% |
30g
-26.97%
60g
-27.95%
90g
-74.27%
|
Open $0.00060806
Min. $0.00054326
Mass. $0.00065961
|
$44.26K 78.48M U | $560.21K |
|
||
| 2447 |
Atlas Navi
2447
NAVI
|
$0.003456 | -0.06% | -2.69% | -8.47% |
30g
-38.83%
60g
-48.63%
90g
-70.55%
|
Open $0.00354633
Min. $0.0034556
Mass. $0.00360469
|
$61.94K 17.92M NAVI | $558.79K |
|
||
| 2448 |
CryptoGPT
2448
GPT
|
$0.000102 | 3.33% | 3.33% | 8.58% |
30g
183.84%
60g
178.79%
90g
91.68%
|
Open $0.00009827
Min. $0.00009827
Mass. $0.00010155
|
$1.00 10.69K GPT | $558.46K |
|
||
| 2449 |
EXMO Coin
2449
EXM
|
$0.005191 | -0.05% | -0.3% | -0.8% |
30g
0.67%
60g
-4.57%
90g
-19.21%
|
Open $0.00520588
Min. $0.00517142
Mass. $0.00520747
|
$1.26M 242.68M EXM | $557.37K |
|
||
| 2450 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2450
LRN
|
$0.004903 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$1.35K - | $556.94K |
|
34.532 Valute monitorate - Pagina
49 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.