Cap Mercato $2.56T
-0%
Volume 24o $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $122.23 | 0.08% | -0.03% | -5.07% |
30g
-10.21%
60g
-6.39%
90g
-24.11%
|
Open $121.73
Min. $121.73
Mass. $122.26
|
$903.30K 7.39K PALLon | $369.59K |
|
|||
| 2402 |
Any Inu
2402
AI
|
$0.00000088 | 1.8% | 0.66% | -9.28% |
30g
-10.74%
60g
-13.21%
90g
-5.07%
|
Open $0.000000883
Min. $0.000000864
Mass. $0.000000884
|
$52.09K 59.33B AI | $369.46K |
|
||
| 2403 |
Toad
2403
TOAD
|
- | -0.16% | 2.36% | -17.72% |
30g
-16.25%
60g
-11.56%
90g
6.29%
|
Open -
Min. -
Mass. -
|
$258.00 - | $368.76K |
|
||
| 2404 |
Boop
2404
BOOP
|
$0.00000370 | -0.42% | 0.06% | -16.07% |
30g
-22.76%
60g
-1.49%
90g
-11.93%
|
Open $0.00000368
Min. $0.000003605
Mass. $0.000003716
|
$7.65K 2.07B BOOP | $368.62K |
|
||
| 2405 |
Garlicoin
2405
GRLC
|
$0.005348 | -0.12% | 0.91% | -23.88% |
30g
-37.24%
60g
7.76%
90g
-18.75%
|
Open $0.00529973
Min. $0.00529973
Mass. $0.00540073
|
$1.00 312.00 GRLC | $368.42K |
|
||
| 2406 |
Feathercoin
2406
FTC
|
$0.001548 | - | - | -4.31% |
30g
-0.45%
60g
9.17%
90g
17.59%
|
Open $0.00154813
Min. $0.00154813
Mass. $0.00154813
|
$2.00 - | $366.29K |
|
||
| 2407 |
Honk
2407
HONK
|
$0.000396 | - | 6.62% | -2.95% |
30g
-25.81%
60g
-8.23%
90g
-12.44%
|
Open $0.00037607
Min. $0.00037136
Mass. $0.00039595
|
- - | $364.20K |
|
||
| 2408 |
Arista Networks Tokenized Stock (Ondo)
2408
ANETon
|
$152.63 | -0.06% | 0.18% | 6.9% |
30g
-14.07%
60g
14.1%
90g
19.42%
|
Open $152.36
Min. $152.36
Mass. $152.82
|
$2.27M 14.90K ANETon | $363.09K |
|
||
| 2409 |
Bridge Oracle
2409
BRG
|
$0.000045 | -0.02% | -5.56% | -10.51% |
30g
-15.94%
60g
-19.29%
90g
-19.53%
|
Open $0.00004633
Min. $0.00004535
Mass. $0.00004802
|
$6.00 154.16K BRG | $362.91K |
|
||
| 2410 |
Deutsche eMark
2410
DEM
|
$0.002292 | 49.8% | 52.02% | -2.13% |
30g
47.29%
60g
61.64%
90g
74.1%
|
Open $0.00150772
Min. $0.00150772
Mass. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 2411 |
WAM
2411
WAM
|
$0.000777 | 0.29% | 10.56% | -24.76% |
30g
107.08%
60g
84.81%
90g
51.04%
|
Open $0.00070488
Min. $0.00070166
Mass. $0.00077741
|
$10.32K 13.28M WAM | $361.33K |
|
||
| 2412 |
K21
2412
K21
|
$0.019622 | -0.98% | 7.93% | -1.86% |
30g
-7.88%
60g
-3.65%
90g
17.82%
|
Open $0.018309
Min. $0.018178
Mass. $0.019699
|
$986.00 50.26K K21 | $360.76K |
|
||
| 2413 |
The Nation Token
2413
NATO
|
$0.00000036 | 0.1389% | -0.9615% | -14.4% |
30g
-32.5%
60g
-34.28%
90g
-32.33%
|
Open $0.0000003639
Min. $0.0000003575
Mass. $0.0000003673
|
$51.46K 142.74B NATO | $360.50K |
|
||
| 2414 |
0xBitcoin
2414
0xBTC
|
$0.037032 | - | -3.17% | 4.02% |
30g
-7.99%
60g
-49.15%
90g
-3.4%
|
Open $0.038244
Min. $0.036947
Mass. $0.038244
|
$2.00 - | $359.46K |
|
||
| 2415 |
BSCPAD
2415
BSCPAD
|
$0.004531 | - | 2.63% | -2.49% |
30g
-1.11%
60g
-7.16%
90g
-4.95%
|
Open $0.00444379
Min. $0.00441493
Mass. $0.00453114
|
$32.00 - | $358.92K |
|
||
| 2416 |
ICB Network
2416
ICBX
|
$0.000019 | - | 5.93% | -5.67% |
30g
-7.79%
60g
-8.57%
90g
-3.13%
|
Open $0.00001748
Min. $0.00001747
Mass. $0.00001851
|
$7.00 421.38K ICBX | $357.25K |
|
||
| 2417 |
Mystery
2417
MYSTERY
|
- | -0.57% | -0.31% | -7.24% |
30g
-21.51%
60g
63.83%
90g
108.98%
|
Open -
Min. -
Mass. -
|
$25.01K - | $356.86K |
|
||
| 2418 |
MasterBOT
2418
BOT
|
$0.000356 | 3.06% | 6.68% | -2.96% |
30g
9.92%
60g
-3.82%
90g
-6.96%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00035878
|
$166.00 468.05K BOT | $356.00K |
|
||
| 2419 |
Geeq
2419
GEEQ
|
$0.009220 | 0.5453% | -0.5394% | -5.84% |
30g
-10.54%
60g
-29.02%
90g
-42.99%
|
Open $0.00918
Min. $0.00916999
Mass. $0.00929
|
$173.47K 18.81M GEEQ | $355.17K |
|
||
| 2420 |
WhiteBridge Network
2420
WBAI
|
$0.001169 | -0.0696% | -0.9873% | -4.8% |
30g
-33.05%
60g
-55.51%
90g
-63.16%
|
Open $0.00119679
Min. $0.00109747
Mass. $0.00126656
|
$52.98K 45.30M WBAI | $349.44K |
|
||
| 2421 |
Peanut
2421
NUX
|
$0.007001 | 1.19% | 6.64% | 12.57% |
30g
67.18%
60g
102%
90g
236.63%
|
Open $0.00656446
Min. $0.00632775
Mass. $0.00702502
|
$1.83K 260.97K NUX | $350.04K |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000352 | -6.21% | -9.8% | -19.03% |
30g
-37.99%
60g
-42.37%
90g
-45.9%
|
Open $0.00039042
Min. $0.00035214
Mass. $0.00039629
|
$2.63K 7.46M QBIT | $349.51K |
|
||
| 2423 |
Sekuya Multiverse
2423
SKYA
|
$0.000639 | 1.1076% | 0.4717% | -4.7% |
30g
-6.62%
60g
-22.49%
90g
-44.66%
|
Open $0.00063599
Min. $0.000624
Mass. $0.00065
|
$50.52K 79.06M SKYA | $351.39K |
|
||
| 2424 |
SafeBlast
2424
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30g
-0.15%
60g
-0.11%
90g
-0.11%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $348.93K |
|
||
| 2425 |
Ispolink
2425
ISP
|
$0.000043 | -1.373% | 5.63% | -14.85% |
30g
-8.57%
60g
-24.37%
90g
-36.2%
|
Open $0.0000408
Min. $0.0000402
Mass. $0.0000461
|
$25.37K 588.56M ISP | $348.66K |
|
||
| 2426 |
Orbofi AI
2426
OBI
|
$0.000243 | -0.47% | 2.44% | -11.55% |
30g
-31.55%
60g
-63.06%
90g
-33.16%
|
Open $0.00023832
Min. $0.00023689
Mass. $0.00025489
|
$8.96K 36.89M OBI | $348.47K |
|
||
| 2427 |
Overlay
2427
OVL
|
$0.007387 | -0.03% | -2.56% | -0.79% |
30g
-66.63%
60g
-69.31%
90g
-80.28%
|
Open $0.00728652
Min. $0.00728652
Mass. $0.00776625
|
$109.24K 14.79M OVL | $347.99K |
|
||
| 2428 |
Super Champs
2428
CHAMP
|
$0.000368 | -1.28% | 1.4% | -13.37% |
30g
31.71%
60g
12.13%
90g
-69.31%
|
Open $0.00036758
Min. $0.00036306
Mass. $0.00037601
|
$601.95K 1.64B CHAMP | $347.64K |
|
||
| 2429 |
Figma Ord Shs Tokenized Stock (Ondo)
2429
FIGon
|
$22.28 | -0.08% | -2.09% | -1.06% |
30g
32.89%
60g
4.6%
90g
-6%
|
Open $22.75
Min. $22.26
Mass. $22.80
|
$856.95K 38.46K FIGon | $344.39K |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.001996 | - | - | -37.6% |
30g
-15.69%
60g
-61.66%
90g
-68.05%
|
Open $0.00199552
Min. $0.00199552
Mass. $0.00199552
|
- - | $344.21K |
|
||
| 2431 |
BNB LION
2431
BNBLION
|
- | 0.29% | 4.75% | 21.51% |
30g
83.01%
60g
25.81%
90g
6.69%
|
Open -
Min. -
Mass. -
|
$2.04K - | $343.20K |
|
||
| 2432 |
Vyvo Smart Chain
2432
VSC
|
$0.000362 | -0.57% | 4.69% | -16.76% |
30g
-17.05%
60g
-27.29%
90g
-70.7%
|
Open $0.00034139
Min. $0.00031309
Mass. $0.00036877
|
$3.06K 8.44M VSC | $341.10K |
|
||
| 2433 |
XRADERS
2433
XR
|
$0.005265 | -0.0965% | -0.2447% | -0.26% |
30g
5.03%
60g
2.55%
90g
-3.17%
|
Open $0.00525701
Min. $0.0052489
Mass. $0.00528369
|
$319.69K 60.72M XR | $340.78K |
|
||
| 2434 |
Hamster
2434
HAM
|
- | 2.48% | 10.3% | -2.06% |
30g
11.8%
60g
18.86%
90g
9.57%
|
Open -
Min. -
Mass. -
|
$58.79K - | $340.32K |
|
||
| 2435 |
Klima DAO
2435
KLIMA
|
$0.042367 | - | 1.76% | -6.09% |
30g
-1.35%
60g
-3.32%
90g
6.42%
|
Open $0.041757
Min. $0.041633
Mass. $0.043393
|
- - | $338.82K |
|
||
| 2436 |
Swipe / SXP
2436
SXP
|
$0.000501 | -2.585% | -6.54% | -57.7% |
30g
-63.99%
60g
-92.82%
90g
-97.52%
|
Open $0.00051079
Min. $0.0004882
Mass. $0.0005967
|
$10.02K 20.00M SXP | $337.50K |
|
||
| 2437 |
Emperor
2437
EMPI
|
$0.011556 | - | -0.53% | 0.44% |
30g
1.65%
60g
-3.14%
90g
2.67%
|
Open $0.011617
Min. $0.01154
Mass. $0.011617
|
- - | $335.70K |
|
||
| 2438 |
Young Peezy AKA Pepe
2438
PEEZY
|
$0.000335 | -1.4% | 4.56% | 0.86% |
30g
-18.15%
60g
-10.87%
90g
25.93%
|
Open $0.00032061
Min. $0.00032056
Mass. $0.00033994
|
$468.00 1.40M PEEZY | $335.27K |
|
||
| 2439 |
XSL Labs
2439
SYL
|
$0.000043 | -0.22% | 1.39% | -0.08% |
30g
-13.69%
60g
-24.99%
90g
-18.79%
|
Open $0.00004225
Min. $0.00004225
Mass. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 2440 |
VGX Token / Voyager
2440
VGX
|
$0.000364 | -5.64% | -6.59% | 5.3% |
30g
2.02%
60g
59.92%
90g
-25.68%
|
Open $0.00040566
Min. $0.00036449
Mass. $0.00040566
|
$3.17K 8.69M VGX | $334.15K |
|
||
| 2441 |
Non-Playable Coin Solana
2441
NPCS
|
$0.000344 | - | 2.45% | -5.81% |
30g
-2.37%
60g
-36.11%
90g
-44.47%
|
Open $0.00033609
Min. $0.00033609
Mass. $0.00034924
|
- - | $333.92K |
|
||
| 2442 |
Polkamarkets
2442
POLK
|
$0.003628 | 0.95% | 5.18% | -5.85% |
30g
-13.05%
60g
-6.85%
90g
0.04%
|
Open $0.00339213
Min. $0.00339213
Mass. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 2443 |
zkSwap Finance
2443
ZF
|
$0.000530 | -1.37% | 1.06% | -5.35% |
30g
-17.47%
60g
-25.34%
90g
-19.82%
|
Open $0.00052276
Min. $0.00052276
Mass. $0.00055177
|
$38.71K 72.99M ZF | $333.51K |
|
||
| 2444 |
BLink
2444
BLINK
|
$0.001806 | - | 0.95% | -0.95% |
30g
0.16%
60g
-2%
90g
-0.43%
|
Open $0.00178873
Min. $0.00178035
Mass. $0.00180588
|
- - | $332.91K |
|
||
| 2445 |
BONDEX
2445
BDXN
|
$0.002079 | -0.4283% | 3.0111% | -18.66% |
30g
20.2%
60g
-20.87%
90g
-77.07%
|
Open $0.00197921
Min. $0.00197118
Mass. $0.00224763
|
$436.71K 210.09M BDXN | $332.59K |
|
||
| 2446 |
SafeMoon Inu
2446
SMI
|
$0.00000033 | - | - | -5.54% |
30g
-12.02%
60g
-4.77%
90g
9.34%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | $332.01K |
|
||
| 2447 |
Binamon
2447
BMON
|
$0.001709 | -0.39% | 0.91% | -0.39% |
30g
-0.53%
60g
-2.3%
90g
3.85%
|
Open $0.00168545
Min. $0.00168545
Mass. $0.0017177
|
$387.00 226.83K BMON | $331.91K |
|
||
| 2448 |
Wall Street Memes
2448
WSM
|
$0.000176 | - | 1.01% | 15.71% |
30g
20.93%
60g
14.52%
90g
0.67%
|
Open $0.00017449
Min. $0.00017449
Mass. $0.00017626
|
- - | $331.88K |
|
||
| 2449 |
Tune.FM
2449
JAM
|
$0.000011 | -4.31% | 0.04% | -3.08% |
30g
-32.84%
60g
-50.81%
90g
-63.11%
|
Open $0.00001111
Min. $0.00001088
Mass. $0.00001134
|
$4.57K 409.55M JAM | $331.36K |
|
||
| 2450 |
BEFE
2450
BEFE
|
$0.00000349 | -0.6824% | -0.2855% | -19.1% |
30g
3.25%
60g
-21.95%
90g
-17.65%
|
Open $0.000003533
Min. $0.000003487
Mass. $0.000003572
|
$54.16K 15.50B BEFE | $325.55K |
|
34.665 Valute monitorate - Pagina
49 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.