Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Aelin (AELIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $360.35 | $332.86 | $361.03 | $332.86 | $629 | - |
| Apr-25 2024 | $332.86 | $332.86 | $342.33 | $342.33 | $68 | - |
| Apr-24 2024 | $342.33 | $340.40 | $342.33 | $341.86 | - | - |
| Apr-23 2024 | $341.86 | $341.59 | $347.29 | $347.29 | $101 | - |
| Apr-22 2024 | $347.29 | $341.55 | $347.29 | $342.30 | $23 | - |
| Apr-21 2024 | $342.30 | $331.26 | $347.49 | $331.26 | $70 | - |
| Apr-20 2024 | $331.26 | $331.26 | $333.06 | $332.84 | $6 | - |
| Apr-19 2024 | $334.49 | $326.43 | $336.78 | $326.43 | $1 | - |
| Apr-18 2024 | $326.43 | $322.28 | $328.14 | $328.14 | $0 | - |
| Apr-17 2024 | $328.14 | $327.91 | $332.14 | $331.85 | $0 | - |
| Apr-16 2024 | $331.85 | $330.60 | $343.06 | $343.06 | $2 | - |
| Apr-15 2024 | $343.06 | $337.71 | $353.07 | $337.71 | $24 | - |
| Apr-14 2024 | $337.71 | $283.99 | $337.71 | $300.84 | $1,296 | - |
| Apr-13 2024 | $300.84 | $285.54 | $303.03 | $301.89 | $328 | - |
| Apr-12 2024 | $301.89 | $301.89 | $317.33 | $314.99 | $53 | - |