Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $340.33 | $340.33 | $363.98 | $363.86 | $3 | - |
Apr-29 2024 | $363.86 | $360.95 | $377.04 | $377.04 | $17 | - |
Apr-28 2024 | $377.04 | $355.34 | $377.04 | $355.34 | $6 | - |
Apr-27 2024 | $355.34 | $355.34 | $363.86 | $360.35 | $41 | - |
Apr-26 2024 | $360.35 | $332.86 | $361.03 | $332.86 | $629 | - |
Apr-25 2024 | $332.86 | $332.86 | $342.33 | $342.33 | $68 | - |
Apr-24 2024 | $342.33 | $340.40 | $342.33 | $341.86 | - | - |
Apr-23 2024 | $341.86 | $341.59 | $347.29 | $347.29 | $101 | - |
Apr-22 2024 | $347.29 | $341.55 | $347.29 | $342.30 | $23 | - |
Apr-21 2024 | $342.30 | $331.26 | $347.49 | $331.26 | $70 | - |
Apr-20 2024 | $331.26 | $331.26 | $333.06 | $332.84 | $6 | - |
Apr-19 2024 | $334.49 | $326.43 | $336.78 | $326.43 | $1 | - |
Apr-18 2024 | $326.43 | $322.28 | $328.14 | $328.14 | $0 | - |
Apr-17 2024 | $328.14 | $327.91 | $332.14 | $331.85 | $0 | - |
Apr-16 2024 | $331.85 | $330.60 | $343.06 | $343.06 | $2 | - |